Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.920 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.697 9.818 9.673 9.818 20,488 +0.07(+0.70%)
Mar 29, 2007 9.857 9.884 9.662 9.749 35,285 +0.01(+0.12%)
Mar 28, 2007 9.607 9.884 9.607 9.737 47,426 +0.25(+2.62%)
Mar 27, 2007 9.583 9.686 9.462 9.488 40,596 -0.13(-1.32%)
Mar 26, 2007 9.473 9.751 9.473 9.615 55,393 +0.21(+2.18%)
Mar 23, 2007 9.581 9.581 9.365 9.409 46,287 -0.12(-1.30%)
Mar 22, 2007 9.330 9.562 9.328 9.533 30,732 +0.15(+1.60%)
Mar 21, 2007 9.346 9.473 9.309 9.383 26,179 -0.01(-0.14%)
Mar 20, 2007 9.449 9.449 9.346 9.396 52,358 -0.07(-0.70%)
Mar 19, 2007 9.423 9.528 9.357 9.462 35,285 -0.03(-0.28%)
Mar 16, 2007 9.765 9.778 9.438 9.488 35,285 -0.18(-1.91%)
Mar 15, 2007 9.620 9.712 9.488 9.673 32,629 -0.01(-0.11%)
Mar 14, 2007 9.512 9.686 9.454 9.683 12,520 +0.23(+2.45%)
Mar 13, 2007 9.539 9.652 9.411 9.452 27,317 -0.09(-0.91%)
Mar 12, 2007 9.528 9.620 9.488 9.539 23,902 +0.01(+0.11%)
Mar 09, 2007 9.620 9.620 9.488 9.528 18,591 -0.09(-0.99%)
Mar 08, 2007 9.568 9.756 9.568 9.623 42,493 +0.07(+0.74%)
Mar 07, 2007 9.604 9.620 9.552 9.552 15,555 +0.05(+0.55%)
Mar 06, 2007 9.409 9.502 9.043 9.499 76,640 +0.16(+1.66%)
Mar 05, 2007 9.238 9.357 9.175 9.343 57,290 -0.14(-1.53%)
Mar 02, 2007 9.383 9.554 9.383 9.488 23,143 -0.03(-0.36%)
Mar 01, 2007 9.900 9.900 9.330 9.523 107,372 -0.38(-3.81%)
Feb 28, 2007 9.805 10.14 9.776 9.900 78,917 +0.15(+1.51%)
Feb 27, 2007 10.03 10.08 9.752 9.752 39,079 -0.26(-2.63%)
Feb 26, 2007 9.989 10.08 9.976 10.02 26,558 -0.03(-0.26%)
Feb 23, 2007 10.01 10.09 9.950 10.04 57,290 +0.09(+0.95%)
Feb 22, 2007 9.744 9.950 9.712 9.947 55,393 +0.26(+2.67%)
Feb 21, 2007 9.726 9.726 9.689 9.689 12,899 -0.04(-0.38%)
Feb 20, 2007 9.752 9.776 9.726 9.726 49,702 +0.01(+0.14%)
Feb 16, 2007 9.897 9.910 9.620 9.712 50,840 -0.21(-2.12%)
Feb 15, 2007 9.923 9.944 9.755 9.923 20,108 -0.02(-0.19%)
Feb 14, 2007 10.08 10.08 9.781 9.942 24,661 -0.15(-1.46%)
Feb 13, 2007 9.818 10.10 9.752 10.09 46,970 +0.25(+2.57%)
Feb 12, 2007 9.989 10.15 9.836 9.836 29,214 -0.10(-1.01%)
Feb 09, 2007 9.923 9.964 9.700 9.937 44,011 -0.30(-2.96%)
Feb 08, 2007 10.21 10.38 10.17 10.24 120,652 +0.04(+0.36%)
Feb 07, 2007 10.39 10.41 10.000 10.20 129,378 -0.21(-2.00%)
Feb 06, 2007 10.34 10.48 10.15 10.41 140,760 +0.13(+1.28%)
Feb 05, 2007 10.22 10.54 10.17 10.28 141,899 +0.13(+1.30%)
Feb 02, 2007 10.21 10.23 10.06 10.15 39,079 +0.09(+0.92%)
Feb 01, 2007 10.14 10.16 9.931 10.06 59,187 -0.01(-0.10%)
Jan 31, 2007 10.06 10.14 9.937 10.07 89,540 +0.14(+1.43%)
Jan 30, 2007 10.04 10.14 9.921 9.923 93,334 -0.05(-0.53%)
Jan 29, 2007 9.815 10.04 9.815 9.976 76,640 +0.23(+2.32%)
Jan 26, 2007 9.686 9.752 9.633 9.749 16,314 +0.06(+0.65%)
Jan 25, 2007 9.515 9.686 9.507 9.686 26,179 +0.11(+1.10%)
Jan 24, 2007 9.541 9.594 9.488 9.581 13,658 +0.02(+0.16%)
Jan 23, 2007 9.436 9.644 9.383 9.565 33,008 +0.08(+0.81%)
Jan 22, 2007 9.199 9.488 9.172 9.488 27,317 +0.36(+3.90%)
Jan 19, 2007 8.779 9.172 8.779 9.133 22,764 +0.29(+3.25%)
Jan 18, 2007 9.214 9.214 8.830 8.845 33,388 -0.31(-3.42%)
Jan 17, 2007 9.330 9.330 8.700 9.159 18,211 -0.12(-1.25%)
Jan 16, 2007 8.974 9.275 8.974 9.275 21,626 +0.30(+3.32%)
Jan 12, 2007 8.824 8.977 8.793 8.977 30,352 +0.09(+1.07%)
Jan 11, 2007 9.104 9.199 8.698 8.882 92,196 -0.22(-2.46%)
Jan 10, 2007 9.093 9.647 9.054 9.106 40,596 -0.11(-1.17%)
Jan 09, 2007 9.080 9.256 9.048 9.214 25,041 +0.17(+1.92%)
Jan 08, 2007 9.133 9.225 9.040 9.040 57,670 -0.09(-1.01%)
Jan 05, 2007 9.093 9.172 9.027 9.133 47,805 -0.03(-0.29%)
Jan 04, 2007 9.423 9.423 9.027 9.159 70,190 -0.24(-2.52%)
Jan 03, 2007 9.554 9.581 9.225 9.396 77,778 -0.46(-4.68%)
Dec 29, 2006 9.818 9.881 9.686 9.857 23,523 +0.06(+0.62%)
Dec 28, 2006 9.818 9.857 9.776 9.797 33,767 -0.07(-0.67%)
Dec 27, 2006 9.699 9.897 9.699 9.863 14,038 +0.11(+1.14%)
Dec 26, 2006 9.805 9.908 9.491 9.752 34,526 -0.11(-1.07%)
Dec 22, 2006 9.752 9.857 9.739 9.857 13,658 +0.10(+1.05%)
Dec 21, 2006 9.881 9.884 9.752 9.755 60,705 -0.13(-1.33%)
Dec 20, 2006 9.778 9.950 9.778 9.886 15,555 +0.08(+0.83%)
Dec 19, 2006 9.950 9.950 9.752 9.805 50,461 -0.09(-0.88%)
Dec 18, 2006 10.02 10.02 9.792 9.892 31,490 -0.08(-0.82%)
Dec 15, 2006 10.14 10.14 9.850 9.973 11,382 -0.13(-1.30%)
Dec 14, 2006 9.889 10.15 9.818 10.11 14,796 +0.15(+1.51%)
Dec 13, 2006 10.21 10.21 9.955 9.955 42,114 -0.27(-2.65%)
Dec 12, 2006 10.28 10.38 10.15 10.23 51,599 -0.05(-0.51%)
Dec 11, 2006 10.11 10.35 10.11 10.28 80,814 +0.00(+0.00%)
Dec 08, 2006 10.15 10.36 10.15 10.28 28,835 +0.14(+1.43%)
Dec 07, 2006 10.21 10.28 10.13 10.13 18,211 -0.11(-1.11%)
Dec 06, 2006 10.26 10.28 10.23 10.25 26,179 -0.03(-0.33%)
Dec 05, 2006 10.28 10.34 10.21 10.28 17,452 +0.13(+1.32%)
Dec 04, 2006 10.15 10.25 10.03 10.15 50,461 +0.00(+0.00%)
Dec 01, 2006 10.05 10.15 10.03 10.15 16,314 +0.00(+0.00%)
Nov 30, 2006 10.00 10.28 10.00 10.15 65,637 +0.16(+1.58%)
Nov 29, 2006 9.963 9.989 9.857 9.989 36,802 +0.09(+0.93%)
Nov 28, 2006 9.842 9.934 9.818 9.897 33,767 +0.06(+0.56%)
Nov 27, 2006 9.765 9.944 9.765 9.842 73,984 -0.10(-1.01%)
Nov 24, 2006 9.836 9.958 9.807 9.942 41,355 +0.16(+1.62%)
Nov 22, 2006 9.731 9.937 9.728 9.784 28,455 -0.08(-0.80%)
Nov 21, 2006 9.884 9.965 9.857 9.863 69,811 -0.13(-1.29%)
Nov 20, 2006 9.805 9.997 9.728 9.992 56,531 +0.13(+1.34%)
Nov 17, 2006 9.884 9.989 9.860 9.860 61,464 -0.08(-0.77%)
Nov 16, 2006 10.08 10.23 9.884 9.937 84,987 -0.08(-0.82%)
Nov 15, 2006 9.871 10.07 9.850 10.02 59,187 +0.17(+1.77%)
Nov 14, 2006 9.963 9.979 9.760 9.844 39,458 -0.06(-0.56%)
Nov 13, 2006 10.02 10.07 9.900 9.900 66,396 -0.12(-1.21%)
Nov 10, 2006 9.989 10.08 9.910 10.02 76,640 +0.03(+0.32%)
Nov 09, 2006 9.741 10.03 9.699 9.989 56,911 +0.25(+2.52%)
Nov 08, 2006 9.905 9.905 9.686 9.744 51,220 -0.36(-3.60%)
Nov 07, 2006 10.17 10.23 9.989 10.11 105,855 +0.10(+0.99%)
Nov 06, 2006 10.21 10.28 9.937 10.01 117,616 -0.14(-1.36%)
Nov 03, 2006 10.02 10.26 9.931 10.15 154,799 +0.18(+1.85%)
Nov 02, 2006 10.07 10.11 9.886 9.963 60,326 +0.11(+1.07%)
Nov 01, 2006 10.50 10.50 9.857 9.857 83,470 -0.50(-4.83%)
Oct 31, 2006 10.19 10.41 10.17 10.36 68,673 +0.23(+2.29%)
Oct 30, 2006 9.884 10.15 9.884 10.13 115,719 +0.31(+3.14%)
Oct 27, 2006 9.739 9.884 9.736 9.818 30,732 +0.11(+1.11%)
Oct 26, 2006 9.552 9.747 9.552 9.710 42,493 +0.16(+1.66%)
Oct 25, 2006 9.660 9.752 9.552 9.552 38,699 -0.07(-0.71%)
Oct 24, 2006 9.792 9.844 9.502 9.620 40,596 -0.12(-1.22%)
Oct 23, 2006 9.383 9.778 9.383 9.739 45,908 +0.36(+3.79%)
Oct 20, 2006 9.620 9.620 9.304 9.383 18,211 -0.18(-1.93%)
Oct 19, 2006 9.396 9.683 9.396 9.568 27,317 +0.24(+2.54%)
Oct 18, 2006 9.712 10.01 9.330 9.330 79,296 -0.38(-3.93%)
Oct 17, 2006 9.594 9.752 9.594 9.712 16,314 +0.14(+1.52%)
Oct 16, 2006 9.370 9.657 9.317 9.568 39,837 +0.26(+2.83%)
Oct 13, 2006 9.262 9.528 9.262 9.304 59,567 +0.07(+0.71%)
Oct 12, 2006 9.370 9.423 9.141 9.238 20,488 -0.18(-1.96%)
Oct 11, 2006 9.370 9.607 9.370 9.423 33,767 +0.08(+0.83%)
Oct 10, 2006 9.568 9.573 9.225 9.345 24,282 -0.22(-2.33%)
Oct 09, 2006 9.570 9.691 9.502 9.568 21,626 +0.08(+0.86%)
Oct 06, 2006 9.462 9.494 9.357 9.486 24,282 +0.06(+0.67%)
Oct 05, 2006 9.278 9.449 9.225 9.423 30,352 +0.20(+2.17%)
Oct 04, 2006 9.172 9.446 9.146 9.222 42,493 +0.01(+0.09%)
Oct 03, 2006 9.568 9.568 9.212 9.214 51,599 -0.53(-5.41%)
Oct 02, 2006 9.736 9.752 9.707 9.741 17,073 +0.00(+0.03%)
Sep 29, 2006 9.304 9.752 9.225 9.739 82,331 +0.45(+4.82%)
Sep 28, 2006 9.088 9.423 9.027 9.291 96,369 +0.25(+2.77%)
Sep 27, 2006 8.579 9.040 8.579 9.040 79,675 +0.47(+5.54%)
Sep 26, 2006 8.658 8.882 8.447 8.566 113,822 -0.06(-0.67%)
Sep 25, 2006 8.832 8.832 8.434 8.624 77,778 -0.29(-3.22%)
Sep 22, 2006 8.909 9.085 8.832 8.911 99,025 +0.03(+0.33%)
Sep 21, 2006 8.250 8.953 8.210 8.882 121,031 +0.57(+6.81%)
Sep 20, 2006 8.777 8.906 8.178 8.316 63,361 -0.46(-5.26%)
Sep 19, 2006 8.856 9.154 8.698 8.777 84,228 +0.04(+0.45%)
Sep 18, 2006 8.961 9.027 8.566 8.737 80,434 -0.28(-3.10%)
Sep 15, 2006 9.119 9.172 8.909 9.017 28,455 -0.16(-1.70%)
Sep 14, 2006 9.001 9.343 8.961 9.172 110,787 +0.21(+2.35%)
Sep 13, 2006 8.711 9.027 8.474 8.961 134,310 +0.20(+2.26%)
Sep 12, 2006 8.750 9.038 8.571 8.764 138,484 -0.24(-2.64%)
Sep 11, 2006 9.225 9.264 8.764 9.001 251,548 -0.58(-6.05%)
Sep 08, 2006 9.752 9.752 9.557 9.581 66,776 -0.22(-2.28%)
Sep 07, 2006 10.12 10.15 9.755 9.805 28,076 -0.31(-3.05%)
Sep 06, 2006 9.879 10.12 9.879 10.11 37,182 +0.23(+2.32%)
Sep 05, 2006 10.00 10.04 9.842 9.884 57,670 -0.21(-2.09%)
Sep 01, 2006 9.826 10.25 9.826 10.09 136,207 +0.22(+2.19%)
Aug 31, 2006 10.08 10.23 9.686 9.879 106,993 -0.14(-1.39%)
Aug 30, 2006 10.48 10.48 10.02 10.02 78,537 -0.39(-3.77%)
Aug 29, 2006 10.74 10.74 10.31 10.41 47,426 -0.33(-3.09%)
Aug 28, 2006 11.26 11.26 10.73 10.74 44,390 -0.39(-3.50%)
Aug 25, 2006 10.91 11.20 10.91 11.13 94,093 +0.26(+2.42%)
Aug 24, 2006 10.48 10.87 10.44 10.87 47,426 +0.46(+4.41%)
Aug 23, 2006 10.28 10.46 10.28 10.41 30,352 +0.11(+1.02%)
Aug 22, 2006 10.33 10.38 10.07 10.31 46,287 -0.03(-0.25%)
Aug 21, 2006 10.08 10.33 9.884 10.33 67,534 +0.18(+1.82%)
Aug 18, 2006 10.06 10.21 9.913 10.15 47,046 +0.14(+1.37%)
Aug 17, 2006 9.686 10.01 9.684 10.01 127,481 +0.14(+1.42%)
Aug 16, 2006 10.54 10.69 9.517 9.871 337,294 -0.66(-6.26%)
Aug 15, 2006 10.91 10.91 10.48 10.53 84,987 -0.50(-4.52%)
Aug 14, 2006 11.39 11.39 11.03 11.03 53,876 -0.33(-2.92%)
Aug 11, 2006 11.21 11.40 11.21 11.36 24,282 +0.15(+1.34%)
Aug 10, 2006 11.23 11.25 11.20 11.21 37,940 -0.07(-0.61%)
Aug 09, 2006 11.13 11.53 11.13 11.28 94,472 -0.05(-0.47%)
Aug 08, 2006 11.24 11.33 11.24 11.33 67,534 +0.14(+1.27%)
Aug 07, 2006 10.98 11.25 10.98 11.19 92,196 +0.14(+1.31%)
Aug 04, 2006 11.07 11.17 10.99 11.04 59,946 +0.04(+0.36%)
Aug 03, 2006 11.04 11.29 10.94 11.00 55,014 -0.04(-0.36%)
Aug 02, 2006 11.20 11.23 10.94 11.04 90,299 +0.03(+0.24%)
Aug 01, 2006 11.00 11.27 10.90 11.02 80,055 +0.08(+0.75%)
Jul 31, 2006 10.54 11.06 10.54 10.94 79,296 +0.40(+3.78%)
Jul 28, 2006 10.76 10.76 10.53 10.54 29,593 -0.24(-2.23%)
Jul 27, 2006 10.81 11.06 10.74 10.78 33,008 -0.06(-0.51%)
Jul 26, 2006 10.58 10.99 10.57 10.83 79,296 +0.21(+1.98%)
Jul 25, 2006 10.72 10.72 10.50 10.62 66,776 -0.10(-0.96%)
Jul 24, 2006 10.81 10.83 10.61 10.72 66,776 -0.06(-0.51%)
Jul 21, 2006 11.08 11.08 10.78 10.78 44,390 -0.25(-2.27%)
Jul 20, 2006 10.63 11.27 10.60 11.03 130,516 +0.33(+3.08%)
Jul 19, 2006 10.77 10.77 10.57 10.70 41,355 -0.01(-0.12%)
Jul 18, 2006 10.57 10.74 10.29 10.71 78,917 +0.20(+1.88%)
Jul 17, 2006 10.79 10.81 10.29 10.52 56,152 -0.21(-1.97%)
Jul 14, 2006 10.46 11.13 10.46 10.73 151,004 +0.22(+2.13%)
Jul 13, 2006 10.28 10.54 10.28 10.50 479,194 +0.20(+1.89%)
Jul 12, 2006 10.14 10.41 10.14 10.31 72,087 +0.23(+2.28%)
Jul 11, 2006 10.17 10.34 10.08 10.08 31,490 -0.03(-0.29%)
Jul 10, 2006 10.28 10.54 10.03 10.11 121,790 -0.12(-1.19%)
Jul 07, 2006 10.41 10.67 10.23 10.23 152,901 -0.16(-1.50%)
Jul 06, 2006 10.15 10.41 10.15 10.38 157,454 +0.24(+2.34%)
Jul 05, 2006 9.923 10.25 9.818 10.15 86,505 +0.28(+2.80%)
Jul 03, 2006 9.831 9.994 9.757 9.871 34,526 +0.14(+1.49%)
Jun 30, 2006 9.488 9.752 9.343 9.726 24,661 +0.18(+1.93%)
Jun 29, 2006 9.686 9.818 9.541 9.541 25,799 -0.14(-1.50%)
Jun 28, 2006 9.488 9.818 9.370 9.686 98,646 +0.13(+1.38%)
Jun 27, 2006 9.409 9.752 9.409 9.554 95,990 +0.21(+2.26%)
Jun 26, 2006 9.367 9.367 9.238 9.343 22,385 -0.02(-0.23%)
Jun 23, 2006 9.225 9.462 9.225 9.365 28,455 +0.21(+2.24%)
Jun 22, 2006 9.098 9.159 9.027 9.159 17,452 -0.07(-0.71%)
Jun 21, 2006 9.133 9.365 9.133 9.225 24,661 +0.09(+1.01%)
Jun 20, 2006 9.225 9.278 9.122 9.133 31,870 -0.21(-2.25%)
Jun 19, 2006 9.409 9.409 9.225 9.342 34,526 -0.07(-0.71%)
Jun 16, 2006 9.531 9.541 9.362 9.409 26,558 -0.07(-0.70%)
Jun 15, 2006 9.541 9.541 9.423 9.475 33,767 -0.08(-0.83%)
Jun 14, 2006 9.462 9.620 9.370 9.554 34,146 +0.04(+0.44%)
Jun 13, 2006 9.581 9.831 9.436 9.512 103,958 -0.06(-0.58%)
Jun 12, 2006 9.264 9.583 9.225 9.568 92,575 +0.36(+3.86%)
Jun 09, 2006 8.901 9.225 8.901 9.212 60,705 +0.28(+3.13%)
Jun 08, 2006 9.054 9.106 8.898 8.932 31,870 -0.16(-1.77%)
Jun 07, 2006 9.090 9.093 9.030 9.093 24,661 +0.00(+0.03%)
Jun 06, 2006 9.090 9.090 9.067 9.090 11,382 +0.01(+0.12%)
Jun 05, 2006 9.014 9.090 9.014 9.080 13,279 +0.03(+0.29%)
Jun 02, 2006 8.974 9.080 8.974 9.054 12,899 +0.04(+0.44%)
Jun 01, 2006 9.001 9.077 8.895 9.014 32,629 +0.08(+0.88%)
May 31, 2006 9.212 9.357 8.935 8.935 55,773 -0.21(-2.28%)
May 30, 2006 8.645 9.354 8.645 9.143 107,752 +0.41(+4.65%)
May 26, 2006 8.692 8.737 8.620 8.737 44,770 +0.07(+0.76%)
May 25, 2006 8.561 8.671 8.421 8.671 35,285 +0.15(+1.73%)
May 24, 2006 8.645 8.669 8.500 8.524 14,417 -0.09(-1.01%)
May 23, 2006 8.711 8.711 8.611 8.611 9,485 -0.06(-0.70%)
May 22, 2006 8.869 8.874 8.658 8.671 31,490 -0.17(-1.94%)
May 19, 2006 8.790 8.887 8.711 8.843 42,873 +0.13(+1.52%)
May 18, 2006 8.729 8.729 8.632 8.710 31,111 +0.02(+0.24%)
May 17, 2006 8.408 8.700 8.276 8.690 67,155 +0.31(+3.68%)
May 16, 2006 8.368 8.500 8.252 8.381 79,296 -0.09(-1.09%)
May 15, 2006 8.685 8.695 8.236 8.474 113,063 -0.28(-3.16%)
May 12, 2006 9.138 9.138 8.692 8.750 40,596 -0.31(-3.46%)
May 11, 2006 9.133 9.272 9.064 9.064 31,111 -0.12(-1.32%)
May 10, 2006 9.141 9.309 9.141 9.185 97,508 -0.22(-2.38%)
May 09, 2006 9.278 9.528 9.225 9.409 138,863 +0.18(+2.00%)
May 08, 2006 9.104 9.357 9.104 9.225 80,434 +0.12(+1.33%)
May 05, 2006 9.093 9.159 9.014 9.104 25,041 +0.04(+0.41%)
May 04, 2006 9.054 9.088 8.961 9.067 41,735 +0.01(+0.09%)
May 03, 2006 9.093 9.133 9.017 9.059 44,390 +0.01(+0.06%)
May 02, 2006 8.843 9.225 8.843 9.054 135,449 +0.15(+1.69%)
May 01, 2006 8.832 8.903 8.832 8.903 53,876 +0.09(+0.99%)
Apr 28, 2006 8.621 8.830 8.579 8.816 84,987 +0.21(+2.45%)
Apr 27, 2006 8.645 8.645 8.590 8.605 54,255 -0.04(-0.46%)
Apr 26, 2006 8.587 8.685 8.582 8.645 36,802 +0.00(+0.03%)
Apr 25, 2006 8.737 8.816 8.642 8.642 29,973 -0.09(-1.09%)
Apr 24, 2006 8.782 8.830 8.737 8.737 66,396 +0.15(+1.78%)
Apr 21, 2006 8.368 8.653 8.368 8.584 55,014 +0.18(+2.10%)
Apr 20, 2006 8.532 8.745 8.329 8.408 72,087 -0.12(-1.39%)
Apr 19, 2006 8.500 8.553 8.397 8.526 28,835 +0.01(+0.15%)
Apr 18, 2006 8.308 8.653 8.308 8.513 32,629 +0.16(+1.89%)
Apr 17, 2006 8.250 8.421 8.173 8.355 34,905 +0.17(+2.09%)
Apr 13, 2006 8.150 8.461 8.168 8.184 45,149 +0.03(+0.42%)
Apr 12, 2006 8.065 8.215 8.039 8.150 13,279 +0.03(+0.42%)
Apr 11, 2006 7.907 8.408 7.907 8.115 117,237 +0.25(+3.15%)
Apr 10, 2006 7.907 7.947 7.841 7.867 40,976 -0.10(-1.22%)
Apr 07, 2006 7.920 7.973 7.907 7.965 24,282 +0.01(+0.07%)
Apr 06, 2006 8.012 8.012 7.904 7.960 50,840 -0.05(-0.66%)
Apr 05, 2006 8.012 8.039 7.907 8.012 50,840 +0.10(+1.27%)
Apr 04, 2006 7.920 7.973 7.841 7.912 55,773 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.