Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2000 0.2000 0.1900 0.1900 605,650 -0.01(-2.56%)
Apr 27, 2007 0.1900 0.2000 0.1900 0.1950 567,100 +0.02(+8.33%)
Apr 26, 2007 0.2100 0.2100 0.1800 0.1800 2,673,700 -0.04(-16.28%)
Apr 25, 2007 0.1900 0.2150 0.1900 0.2150 671,870 +0.03(+16.22%)
Apr 24, 2007 0.1800 0.1900 0.1750 0.1850 816,443 -0.01(-2.63%)
Apr 23, 2007 0.2000 0.2000 0.1850 0.1900 982,243 -0.01(-5.00%)
Apr 20, 2007 0.2100 0.2100 0.1950 0.2000 1,103,100 -0.01(-4.76%)
Apr 19, 2007 0.2250 0.2250 0.2100 0.2100 381,650 -0.01(-4.55%)
Apr 18, 2007 0.2300 0.2300 0.2200 0.2200 472,000 -0.01(-2.22%)
Apr 17, 2007 0.2300 0.2300 0.2200 0.2250 736,100 +0.01(+2.27%)
Apr 16, 2007 0.2200 0.2250 0.2100 0.2200 653,358 +0.00(+0.00%)
Apr 13, 2007 0.2150 0.2200 0.2000 0.2200 1,157,000 +0.01(+2.33%)
Apr 12, 2007 0.2100 0.2150 0.2000 0.2150 257,500 +0.00(+0.00%)
Apr 11, 2007 0.2250 0.2250 0.2100 0.2150 395,400 +0.00(+0.00%)
Apr 10, 2007 0.2200 0.2200 0.2150 0.2150 426,000 +0.00(+0.00%)
Apr 09, 2007 0.2250 0.2250 0.2150 0.2150 718,015 -0.01(-4.44%)
Apr 05, 2007 0.2350 0.2350 0.2200 0.2250 551,500 -0.01(-2.17%)
Apr 04, 2007 0.2250 0.2400 0.2250 0.2300 638,750 +0.01(+2.22%)
Apr 03, 2007 0.2200 0.2300 0.2150 0.2250 1,432,485 +0.02(+7.14%)
Apr 02, 2007 0.2150 0.2250 0.2100 0.2100 937,700 +0.01(+2.44%)
Mar 30, 2007 0.2100 0.2150 0.2000 0.2050 2,265,300 -0.01(-4.65%)
Mar 29, 2007 0.2200 0.2200 0.2100 0.2150 955,800 +0.00(+0.00%)
Mar 28, 2007 0.2400 0.2400 0.2150 0.2150 598,025 -0.02(-8.51%)
Mar 27, 2007 0.2500 0.2500 0.2300 0.2350 646,704 -0.02(-6.00%)
Mar 26, 2007 0.2400 0.2550 0.2400 0.2500 2,280,887 +0.02(+6.38%)
Mar 23, 2007 0.2350 0.2450 0.2350 0.2350 731,176 +0.00(+2.17%)
Mar 22, 2007 0.2300 0.2400 0.2250 0.2300 1,675,950 +0.01(+4.55%)
Mar 21, 2007 0.2200 0.2300 0.2200 0.2200 1,264,450 -0.01(-4.35%)
Mar 20, 2007 0.2300 0.2300 0.2150 0.2300 2,499,950 +0.00(+0.00%)
Mar 19, 2007 0.2200 0.2300 0.2150 0.2300 1,411,900 +0.01(+4.55%)
Mar 16, 2007 0.2200 0.2200 0.2150 0.2200 144,000 +0.00(+0.00%)
Mar 15, 2007 0.2200 0.2300 0.2100 0.2200 1,225,660 +0.01(+4.76%)
Mar 14, 2007 0.2100 0.2150 0.1900 0.2100 690,980 +0.00(+0.00%)
Mar 13, 2007 0.2200 0.2200 0.2000 0.2100 628,175 -0.01(-4.55%)
Mar 12, 2007 0.2250 0.2300 0.2150 0.2200 1,432,000 +0.01(+2.33%)
Mar 09, 2007 0.2300 0.2650 0.2100 0.2150 7,506,730 -0.01(-4.44%)
Mar 08, 2007 0.1950 0.2350 0.1950 0.2250 6,435,461 +0.04(+18.42%)
Mar 07, 2007 0.1800 0.1900 0.1750 0.1900 1,874,543 +0.01(+5.56%)
Mar 06, 2007 0.1800 0.1800 0.1750 0.1800 518,112 +0.01(+2.86%)
Mar 05, 2007 0.1750 0.1800 0.1750 0.1750 861,650 -0.01(-2.78%)
Mar 02, 2007 0.1750 0.1800 0.1750 0.1800 324,427 +0.00(+0.00%)
Mar 01, 2007 0.1800 0.1800 0.1750 0.1800 649,019 +0.01(+2.86%)
Feb 28, 2007 0.1800 0.1800 0.1750 0.1750 374,450 +0.00(+0.00%)
Feb 27, 2007 0.1750 0.1850 0.1750 0.1750 1,860,150 +0.00(+0.00%)
Feb 26, 2007 0.1750 0.1750 0.1750 0.1750 416,500 +0.00(+0.00%)
Feb 23, 2007 0.1800 0.1800 0.1700 0.1750 487,000 -0.01(-2.78%)
Feb 22, 2007 0.1800 0.1800 0.1700 0.1800 389,000 +0.00(+0.00%)
Feb 21, 2007 0.1700 0.1800 0.1700 0.1800 271,350 +0.00(+0.00%)
Feb 20, 2007 0.1800 0.1850 0.1700 0.1800 473,118 +0.00(+0.00%)
Feb 16, 2007 0.1800 0.1800 0.1700 0.1800 1,768,050 +0.01(+5.88%)
Feb 15, 2007 0.1800 0.1850 0.1700 0.1700 704,500 -0.01(-5.56%)
Feb 14, 2007 0.1800 0.1800 0.1700 0.1800 1,238,480 +0.00(+0.00%)
Feb 13, 2007 0.1700 0.1950 0.1700 0.1800 8,745,891 +0.01(+5.88%)
Feb 12, 2007 0.1700 0.1750 0.1700 0.1700 388,600 +0.01(+6.25%)
Feb 09, 2007 0.1600 0.1750 0.1600 0.1600 783,500 +0.00(+0.00%)
Feb 08, 2007 0.1600 0.1600 0.1500 0.1600 399,000 +0.00(+0.00%)
Feb 07, 2007 0.1650 0.1650 0.1600 0.1600 244,000 +0.00(+0.00%)
Feb 06, 2007 0.1650 0.1700 0.1600 0.1600 461,730 -0.01(-3.03%)
Feb 05, 2007 0.1700 0.1700 0.1600 0.1650 270,800 +0.00(+0.00%)
Feb 02, 2007 0.1650 0.1700 0.1650 0.1650 261,500 -0.01(-2.94%)
Feb 01, 2007 0.1600 0.1700 0.1600 0.1700 532,850 +0.01(+3.03%)
Jan 31, 2007 0.1750 0.1750 0.1650 0.1650 369,500 +0.00(+0.00%)
Jan 30, 2007 0.1700 0.1750 0.1650 0.1650 723,548 -0.01(-2.94%)
Jan 29, 2007 0.1600 0.1800 0.1550 0.1700 3,875,000 +0.02(+13.33%)
Jan 26, 2007 0.1550 0.1600 0.1500 0.1500 305,625 +0.00(+0.00%)
Jan 25, 2007 0.1500 0.1550 0.1450 0.1500 640,000 +0.00(+0.00%)
Jan 24, 2007 0.1400 0.1500 0.1400 0.1500 950,000 +0.01(+3.45%)
Jan 23, 2007 0.1500 0.1500 0.1450 0.1450 963,700 +0.00(+0.00%)
Jan 22, 2007 0.1600 0.1600 0.1400 0.1450 1,875,800 -0.02(-9.38%)
Jan 19, 2007 0.1600 0.1600 0.1550 0.1600 415,950 +0.00(+0.00%)
Jan 18, 2007 0.1550 0.1600 0.1500 0.1600 8,069,500 +0.01(+3.23%)
Jan 17, 2007 0.1650 0.1650 0.1450 0.1550 985,250 -0.01(-6.06%)
Jan 16, 2007 0.1700 0.1700 0.1600 0.1650 230,500 +0.01(+3.13%)
Jan 12, 2007 0.1700 0.1700 0.1600 0.1600 230,000 -0.01(-3.03%)
Jan 11, 2007 0.1750 0.1750 0.1600 0.1650 609,500 -0.01(-2.94%)
Jan 10, 2007 0.1600 0.1750 0.1600 0.1700 2,151,496 +0.02(+13.33%)
Jan 09, 2007 0.1500 0.1600 0.1500 0.1500 664,000 +0.01(+3.45%)
Jan 08, 2007 0.1500 0.1550 0.1450 0.1450 232,800 +0.00(+0.00%)
Jan 05, 2007 0.1550 0.1550 0.1450 0.1450 930,900 -0.01(-6.45%)
Jan 04, 2007 0.1650 0.1650 0.1400 0.1550 1,177,250 -0.02(-8.82%)
Jan 03, 2007 0.1700 0.1700 0.1600 0.1700 287,184 -0.01(-8.11%)
Dec 29, 2006 0.1800 0.1900 0.1800 0.1850 488,800 +0.01(+2.78%)
Dec 28, 2006 0.1750 0.1850 0.1700 0.1800 556,545 +0.01(+2.86%)
Dec 27, 2006 0.1550 0.2050 0.1550 0.1750 2,380,984 +0.03(+20.69%)
Dec 26, 2006 0.1500 0.1550 0.1450 0.1450 340,500 +0.00(+0.00%)
Dec 22, 2006 0.1500 0.1550 0.1450 0.1450 340,500 +0.00(+0.00%)
Dec 21, 2006 0.1450 0.1550 0.1450 0.1450 491,986 -0.01(-3.33%)
Dec 20, 2006 0.1500 0.1500 0.1450 0.1500 352,000 +0.01(+3.45%)
Dec 19, 2006 0.1500 0.1500 0.1400 0.1450 162,900 +0.00(+0.00%)
Dec 18, 2006 0.1500 0.1500 0.1450 0.1450 398,250 -0.01(-3.33%)
Dec 15, 2006 0.1450 0.1500 0.1450 0.1500 104,350 +0.01(+3.45%)
Dec 14, 2006 0.1500 0.1500 0.1450 0.1450 329,900 +0.00(+0.00%)
Dec 13, 2006 0.1450 0.1450 0.1400 0.1450 738,000 +0.00(+0.00%)
Dec 12, 2006 0.1500 0.1500 0.1400 0.1450 370,000 +0.00(+0.00%)
Dec 11, 2006 0.1400 0.1500 0.1400 0.1450 305,000 +0.00(+3.57%)
Dec 08, 2006 0.1450 0.1450 0.1400 0.1400 133,100 -0.00(-3.45%)
Dec 07, 2006 0.1400 0.1450 0.1400 0.1450 592,700 +0.00(+3.57%)
Dec 06, 2006 0.1400 0.1450 0.1400 0.1400 98,600 +0.00(+0.00%)
Dec 05, 2006 0.1400 0.1500 0.1400 0.1400 194,000 -0.01(-6.67%)
Dec 04, 2006 0.1550 0.1550 0.1400 0.1500 240,500 +0.00(+0.00%)
Dec 01, 2006 0.1350 0.1500 0.1350 0.1500 231,800 +0.01(+11.11%)
Nov 30, 2006 0.1350 0.1400 0.1350 0.1350 131,800 +0.00(+0.00%)
Nov 29, 2006 0.1400 0.1450 0.1350 0.1350 139,000 -0.01(-3.57%)
Nov 28, 2006 0.1400 0.1450 0.1300 0.1400 808,730 +0.00(+0.00%)
Nov 27, 2006 0.1600 0.1600 0.1300 0.1400 728,851 -0.01(-9.68%)
Nov 24, 2006 0.1550 0.1600 0.1500 0.1550 701,400 -0.02(-11.43%)
Nov 22, 2006 0.1600 0.1800 0.1600 0.1750 2,393,950 +0.02(+12.90%)
Nov 21, 2006 0.1600 0.1600 0.1500 0.1550 1,013,857 -0.01(-3.13%)
Nov 20, 2006 0.1600 0.1650 0.1450 0.1600 856,300 +0.01(+6.67%)
Nov 17, 2006 0.1600 0.1600 0.1500 0.1500 433,800 -0.01(-6.25%)
Nov 16, 2006 0.1600 0.1600 0.1500 0.1600 614,400 +0.01(+3.23%)
Nov 15, 2006 0.1600 0.1600 0.1500 0.1550 1,375,361 -0.01(-3.13%)
Nov 14, 2006 0.1500 0.1700 0.1500 0.1600 2,356,000 +0.02(+14.29%)
Nov 13, 2006 0.1200 0.1400 0.1200 0.1400 1,217,000 +0.02(+16.67%)
Nov 10, 2006 0.1250 0.1250 0.1150 0.1200 536,000 -0.01(-4.00%)
Nov 09, 2006 0.1300 0.1300 0.1200 0.1250 610,500 +0.00(+0.00%)
Nov 08, 2006 0.1300 0.1300 0.1200 0.1250 559,700 -0.01(-3.85%)
Nov 07, 2006 0.1300 0.1450 0.1250 0.1300 2,756,615 +0.01(+8.33%)
Nov 06, 2006 0.1250 0.1350 0.1200 0.1200 843,200 -0.01(-7.69%)
Nov 03, 2006 0.1200 0.1300 0.1150 0.1300 1,026,100 +0.01(+13.04%)
Nov 02, 2006 0.1150 0.1200 0.1150 0.1150 97,500 +0.00(+0.00%)
Nov 01, 2006 0.1100 0.1150 0.1100 0.1150 270,924 +0.00(+0.00%)
Oct 31, 2006 0.1150 0.1150 0.1000 0.1150 471,200 +0.00(+0.00%)
Oct 30, 2006 0.1100 0.1150 0.1050 0.1150 298,500 +0.01(+4.55%)
Oct 27, 2006 0.1050 0.1100 0.1000 0.1100 515,870 +0.01(+4.76%)
Oct 26, 2006 0.1050 0.1050 0.0900 0.1050 1,920,000 +0.00(+5.00%)
Oct 25, 2006 0.1000 0.1000 0.0950 0.1000 319,000 +0.00(+0.00%)
Oct 24, 2006 0.1000 0.1050 0.1000 0.1000 481,000 +0.00(+0.00%)
Oct 23, 2006 0.1100 0.1100 0.1000 0.1000 418,500 -0.00(-4.76%)
Oct 20, 2006 0.1100 0.1100 0.1000 0.1050 510,200 -0.01(-4.55%)
Oct 19, 2006 0.0950 0.1150 0.0950 0.1100 1,200,200 +0.01(+15.79%)
Oct 18, 2006 0.0900 0.1000 0.0900 0.0950 317,000 +0.01(+5.56%)
Oct 17, 2006 0.0950 0.0950 0.0900 0.0900 63,500 -0.01(-5.26%)
Oct 16, 2006 0.1000 0.1000 0.0900 0.0950 446,000 +0.00(+0.00%)
Oct 13, 2006 0.0950 0.0950 0.0900 0.0950 144,000 +0.00(+0.00%)
Oct 12, 2006 0.0900 0.0950 0.0900 0.0950 109,000 +0.01(+5.56%)
Oct 11, 2006 0.0950 0.0950 0.0900 0.0900 400,853 +0.00(+0.00%)
Oct 10, 2006 0.1000 0.1000 0.0900 0.0900 298,315 -0.01(-5.26%)
Oct 09, 2006 0.1000 0.1000 0.0900 0.0950 116,000 +0.00(+0.00%)
Oct 06, 2006 0.1000 0.1000 0.0900 0.0950 116,000 -0.01(-5.00%)
Oct 05, 2006 0.0950 0.1000 0.0900 0.1000 117,000 +0.01(+11.11%)
Oct 04, 2006 0.0950 0.1000 0.0900 0.0900 305,650 -0.01(-5.26%)
Oct 03, 2006 0.1000 0.1000 0.0950 0.0950 378,500 -0.01(-5.00%)
Oct 02, 2006 0.0950 0.1000 0.0900 0.1000 200,200 +0.01(+5.26%)
Sep 29, 2006 0.0900 0.0950 0.0850 0.0950 536,000 +0.00(+0.00%)
Sep 28, 2006 0.0900 0.0950 0.0900 0.0950 150,000 +0.01(+5.56%)
Sep 27, 2006 0.0900 0.0950 0.0850 0.0900 297,500 +0.00(+0.00%)
Sep 26, 2006 0.0850 0.0900 0.0800 0.0900 510,500 +0.01(+12.50%)
Sep 25, 2006 0.0900 0.0900 0.0800 0.0800 1,160,700 -0.01(-5.88%)
Sep 22, 2006 0.0900 0.0900 0.0850 0.0850 348,000 -0.01(-10.53%)
Sep 21, 2006 0.0950 0.0950 0.0850 0.0950 433,753 +0.01(+5.56%)
Sep 20, 2006 0.0950 0.0950 0.0850 0.0900 621,000 -0.01(-5.26%)
Sep 19, 2006 0.0950 0.0950 0.0900 0.0950 690,000 +0.00(+0.00%)
Sep 18, 2006 0.1000 0.1000 0.0850 0.0950 4,705,800 +0.01(+5.56%)
Sep 15, 2006 0.1000 0.1200 0.0800 0.0900 9,601,250 +0.01(+12.50%)
Sep 14, 2006 0.0750 0.0900 0.0700 0.0800 655,000 +0.01(+6.67%)
Sep 13, 2006 0.0800 0.0800 0.0750 0.0750 321,000 +0.00(+0.00%)
Sep 12, 2006 0.0800 0.0800 0.0650 0.0750 829,000 -0.01(-6.25%)
Sep 11, 2006 0.0850 0.0850 0.0700 0.0800 894,900 -0.01(-5.88%)
Sep 08, 2006 0.0950 0.0950 0.0750 0.0850 750,500 -0.00(-5.56%)
Sep 06, 2006 0.0900 0.0950 0.0900 0.0900 88,000 +0.00(+0.00%)
Sep 05, 2006 0.1000 0.1000 0.0900 0.0900 634,500 -0.01(-10.00%)
Sep 01, 2006 0.1000 0.1000 0.0950 0.1000 627,500 +0.00(+0.00%)
Aug 31, 2006 0.1000 0.1000 0.0950 0.1000 600,710 +0.00(+0.00%)
Aug 30, 2006 0.0950 0.1000 0.0950 0.1000 256,300 +0.01(+5.26%)
Aug 29, 2006 0.1000 0.1000 0.0950 0.0950 106,700 +0.00(+0.00%)
Aug 28, 2006 0.1000 0.1000 0.0900 0.0950 244,356 +0.00(+0.00%)
Aug 25, 2006 0.1050 0.1050 0.0900 0.0950 975,570 -0.01(-5.00%)
Aug 24, 2006 0.1100 0.1100 0.1000 0.1000 460,000 -0.01(-13.04%)
Aug 23, 2006 0.1100 0.1150 0.1100 0.1150 202,500 +0.01(+4.55%)
Aug 22, 2006 0.1200 0.1200 0.1100 0.1100 392,250 -0.01(-4.35%)
Aug 21, 2006 0.1200 0.1200 0.1100 0.1150 384,394 +0.00(+0.00%)
Aug 18, 2006 0.1150 0.1200 0.1100 0.1150 270,500 -0.00(-4.17%)
Aug 17, 2006 0.1200 0.1300 0.1150 0.1200 252,000 +0.00(+0.00%)
Aug 16, 2006 0.1200 0.1200 0.1150 0.1200 118,400 +0.00(+0.00%)
Aug 15, 2006 0.1200 0.1250 0.1150 0.1200 287,158 +0.00(+4.35%)
Aug 14, 2006 0.1250 0.1250 0.1150 0.1150 210,000 -0.01(-8.00%)
Aug 11, 2006 0.1300 0.1300 0.1250 0.1250 55,000 +0.00(+0.00%)
Aug 10, 2006 0.1250 0.1300 0.1200 0.1250 307,000 +0.00(+0.00%)
Aug 09, 2006 0.1300 0.1300 0.1200 0.1250 808,000 -0.01(-3.85%)
Aug 08, 2006 0.1300 0.1300 0.1250 0.1300 176,000 +0.01(+4.00%)
Aug 07, 2006 0.1300 0.1300 0.1250 0.1250 464,000 +0.00(+0.00%)
Aug 04, 2006 0.1300 0.1300 0.1250 0.1250 464,000 -0.01(-7.41%)
Aug 03, 2006 0.1350 0.1350 0.1250 0.1350 173,000 +0.01(+3.85%)
Aug 02, 2006 0.1350 0.1350 0.1300 0.1300 289,500 -0.01(-3.70%)
Aug 01, 2006 0.1350 0.1350 0.1250 0.1350 241,000 +0.01(+3.85%)
Jul 31, 2006 0.1400 0.1400 0.1300 0.1300 483,500 -0.01(-3.70%)
Jul 28, 2006 0.1300 0.1350 0.1300 0.1350 148,500 +0.00(+0.00%)
Jul 27, 2006 0.1300 0.1350 0.1250 0.1350 490,058 +0.01(+3.85%)
Jul 26, 2006 0.1350 0.1350 0.1250 0.1300 39,000 +0.00(+0.00%)
Jul 25, 2006 0.1350 0.1350 0.1300 0.1300 243,053 +0.00(+0.00%)
Jul 24, 2006 0.1350 0.1350 0.1300 0.1300 156,000 +0.00(+0.00%)
Jul 21, 2006 0.1300 0.1300 0.1300 0.1300 170,500 +0.01(+4.00%)
Jul 20, 2006 0.1350 0.1350 0.1250 0.1250 200,500 -0.01(-3.85%)
Jul 19, 2006 0.1300 0.1300 0.1250 0.1300 84,709 -0.01(-3.70%)
Jul 18, 2006 0.1300 0.1400 0.1300 0.1350 753,000 +0.02(+12.50%)
Jul 17, 2006 0.1350 0.1400 0.1200 0.1200 279,000 -0.02(-11.11%)
Jul 14, 2006 0.1500 0.1500 0.1350 0.1350 189,500 -0.01(-6.90%)
Jul 13, 2006 0.1300 0.1600 0.1300 0.1450 1,849,008 +0.01(+11.54%)
Jul 12, 2006 0.1300 0.1300 0.1200 0.1300 307,370 +0.01(+4.00%)
Jul 11, 2006 0.1300 0.1300 0.1250 0.1250 277,500 +0.00(+0.00%)
Jul 10, 2006 0.1300 0.1300 0.1200 0.1250 290,500 -0.01(-3.85%)
Jul 07, 2006 0.1400 0.1400 0.1300 0.1300 100,000 +0.00(+0.00%)
Jul 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2006 0.1500 0.1500 0.1300 0.1300 55,500 -0.02(-13.33%)
Jul 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2006 0.1350 0.1500 0.1300 0.1500 54,228 +0.01(+3.45%)
Jun 29, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 28, 2006 0.1350 0.1400 0.1350 0.1400 9,000 +0.00(+0.00%)
Jun 27, 2006 0.1400 0.1400 0.1400 0.1400 30,000 -0.01(-9.68%)
Jun 23, 2006 0.1350 0.1550 0.1350 0.1550 103,000 +0.01(+3.33%)
Jun 22, 2006 0.1550 0.1550 0.1500 0.1500 32,000 +0.00(+0.00%)
Jun 21, 2006 0.1600 0.1600 0.1500 0.1500 22,000 -0.01(-6.25%)
Jun 20, 2006 0.1700 0.1700 0.1600 0.1600 153,000 -0.01(-5.88%)
Jun 19, 2006 0.1750 0.1750 0.1700 0.1700 40,000 +0.00(+0.00%)
Jun 16, 2006 0.1700 0.1700 0.1700 0.1700 54,468 +0.00(+0.00%)
Jun 15, 2006 0.1600 0.1700 0.1600 0.1700 275,500 +0.01(+6.25%)
Jun 14, 2006 0.1650 0.1700 0.1600 0.1600 96,000 -0.01(-3.03%)
Jun 13, 2006 0.1550 0.1650 0.1450 0.1650 315,500 +0.01(+3.13%)
Jun 12, 2006 0.1800 0.1800 0.1600 0.1600 76,500 -0.01(-8.57%)
Jun 09, 2006 0.1700 0.1750 0.1700 0.1750 31,000 +0.02(+16.67%)
Jun 08, 2006 0.1450 0.1750 0.1450 0.1500 33,720 +0.01(+7.14%)
Jun 07, 2006 0.1500 0.1500 0.1350 0.1400 146,500 -0.01(-6.67%)
Jun 06, 2006 0.1650 0.1650 0.1500 0.1500 115,700 -0.02(-11.76%)
Jun 05, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 02, 2006 0.1750 0.1800 0.1700 0.1700 100,500 +0.00(+0.00%)
Jun 01, 2006 0.1600 0.2000 0.1600 0.1700 104,000 -0.00(-2.86%)
May 31, 2006 0.1750 0.1750 0.1750 0.1750 20,099 -0.02(-10.26%)
May 30, 2006 0.1750 0.2050 0.1750 0.1950 84,000 +0.02(+8.33%)
May 26, 2006 0.1800 0.1800 0.1750 0.1800 90,000 -0.01(-2.70%)
May 25, 2006 0.1850 0.1850 0.1700 0.1850 99,000 +0.01(+2.78%)
May 24, 2006 0.2000 0.2000 0.1800 0.1800 33,500 -0.02(-10.00%)
May 23, 2006 0.1900 0.2000 0.1900 0.2000 140,000 -0.00(-2.44%)
May 22, 2006 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 19, 2006 0.1850 0.2050 0.1850 0.2050 214,160 +0.00(+2.50%)
May 18, 2006 0.2150 0.2150 0.1900 0.2000 76,000 +0.00(+0.00%)
May 17, 2006 0.1950 0.2100 0.1900 0.2000 118,000 +0.00(+0.00%)
May 16, 2006 0.2000 0.2050 0.1950 0.2000 57,000 +0.01(+2.56%)
May 15, 2006 0.2100 0.2300 0.1950 0.1950 75,000 -0.02(-9.30%)
May 12, 2006 0.2000 0.2250 0.2000 0.2150 91,000 +0.01(+2.38%)
May 11, 2006 0.2200 0.2200 0.2000 0.2100 306,900 -0.01(-4.55%)
May 10, 2006 0.2450 0.2450 0.2200 0.2200 11,744 -0.02(-10.20%)
May 09, 2006 0.2150 0.2450 0.2150 0.2450 101,200 +0.01(+6.52%)
May 08, 2006 0.2400 0.2450 0.2100 0.2300 262,000 -0.01(-4.17%)
May 05, 2006 0.2400 0.2400 0.2250 0.2400 89,932 +0.02(+9.09%)
May 04, 2006 0.2350 0.2400 0.2200 0.2200 161,500 -0.02(-10.20%)
May 03, 2006 0.2500 0.2500 0.2350 0.2450 224,800 +0.01(+2.08%)
May 02, 2006 0.2500 0.2550 0.2250 0.2400 196,400 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.