Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se ADR (OP: BASFY )

13.04 -0.09 (-0.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 138.20 139.10 137.20 139.10 42,507 +0.90(+0.65%)
Oct 30, 2007 141.95 139.05 138.20 138.20 37,857 -3.75(-2.64%)
Oct 29, 2007 141.10 142.75 140.45 141.95 33,243 +0.85(+0.60%)
Oct 26, 2007 141.10 141.41 140.08 141.10 37,653 +1.20(+0.86%)
Oct 25, 2007 139.90 139.90 138.81 139.90 52,056 +2.30(+1.67%)
Oct 24, 2007 138.52 138.05 136.20 137.60 40,060 -0.92(-0.66%)
Oct 23, 2007 138.52 138.52 136.55 138.52 85,722 +1.42(+1.04%)
Oct 19, 2007 137.10 139.30 137.10 137.10 24,170 -0.19(-0.14%)
Oct 18, 2007 137.29 137.33 136.35 137.29 83,638 +0.99(+0.73%)
Oct 17, 2007 136.30 136.85 135.25 136.30 56,485 +1.60(+1.19%)
Oct 16, 2007 134.70 135.00 134.20 134.70 69,863 +0.00(+0.00%)
Oct 15, 2007 134.70 135.90 134.00 134.70 94,436 -0.44(-0.33%)
Oct 12, 2007 135.14 135.33 134.50 135.14 38,522 +0.81(+0.60%)
Oct 11, 2007 134.33 135.87 134.00 134.33 50,796 -0.32(-0.24%)
Oct 10, 2007 134.65 134.93 134.02 134.65 30,722 -0.65(-0.48%)
Oct 09, 2007 135.30 136.00 134.75 135.30 321,070 -1.30(-0.95%)
Oct 08, 2007 135.60 137.40 136.40 136.60 30,240 +1.00(+0.74%)
Oct 05, 2007 135.60 135.95 134.25 135.60 28,249 +1.05(+0.78%)
Oct 04, 2007 134.16 134.55 133.75 134.55 36,202 +0.39(+0.29%)
Oct 03, 2007 134.16 135.25 134.16 134.16 20,093 -1.70(-1.25%)
Oct 02, 2007 135.86 136.15 135.07 135.86 39,013 -3.24(-2.33%)
Oct 01, 2007 137.06 139.49 137.30 139.10 142,088 +2.04(+1.49%)
Sep 28, 2007 137.06 138.50 136.10 137.06 45,252 -0.59(-0.43%)
Sep 27, 2007 136.99 137.80 136.66 137.65 91,952 +0.66(+0.48%)
Sep 26, 2007 137.80 137.20 136.10 136.99 32,769 -0.81(-0.59%)
Sep 25, 2007 137.80 138.50 136.80 137.80 33,095 +0.95(+0.69%)
Sep 24, 2007 136.85 137.20 135.72 136.85 55,351 +1.45(+1.07%)
Sep 21, 2007 135.15 135.50 134.70 135.40 82,026 +0.25(+0.18%)
Sep 20, 2007 135.15 135.85 134.30 135.15 41,693 +0.65(+0.48%)
Sep 19, 2007 134.50 134.60 133.70 134.50 30,257 +0.30(+0.22%)
Sep 18, 2007 129.65 134.25 130.60 134.20 59,689 +4.55(+3.51%)
Sep 17, 2007 129.65 130.74 128.67 129.65 46,776 +1.10(+0.86%)
Sep 14, 2007 128.55 129.49 128.20 128.55 144,342 -0.40(-0.31%)
Sep 13, 2007 128.95 129.90 128.55 128.95 74,497 +0.55(+0.43%)
Sep 12, 2007 128.20 128.90 127.75 128.40 78,531 +0.20(+0.16%)
Sep 11, 2007 128.20 128.77 127.60 128.20 355,924 +0.85(+0.67%)
Sep 10, 2007 127.35 128.06 126.25 127.35 492,702 -0.50(-0.39%)
Sep 07, 2007 127.85 129.75 127.15 127.85 604,155 -1.45(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.