Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.560 +0.100 (+1.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.602 1.613 1.591 1.594 442,519 -0.00(-0.17%)
Sep 27, 2007 1.602 1.613 1.597 1.597 294,891 -0.01(-0.51%)
Sep 26, 2007 1.608 1.619 1.594 1.605 510,318 -0.00(-0.17%)
Sep 25, 2007 1.594 1.610 1.580 1.608 461,473 +0.00(+0.00%)
Sep 24, 2007 1.605 1.610 1.588 1.608 594,521 +0.01(+0.51%)
Sep 21, 2007 1.588 1.605 1.588 1.599 374,719 +0.01(+0.52%)
Sep 20, 2007 1.572 1.594 1.572 1.591 135,234 +0.01(+0.35%)
Sep 19, 2007 1.583 1.602 1.580 1.586 470,951 +0.01(+0.52%)
Sep 18, 2007 1.545 1.577 1.542 1.577 402,058 +0.05(+3.05%)
Sep 17, 2007 1.539 1.545 1.523 1.531 170,227 -0.02(-1.06%)
Sep 14, 2007 1.534 1.553 1.509 1.547 165,124 +0.00(+0.00%)
Sep 13, 2007 1.558 1.561 1.545 1.547 326,239 -0.00(-0.18%)
Sep 12, 2007 1.525 1.553 1.525 1.550 192,098 +0.01(+0.89%)
Sep 11, 2007 1.539 1.545 1.525 1.536 267,917 +0.01(+0.36%)
Sep 10, 2007 1.542 1.556 1.525 1.531 590,875 -0.01(-0.89%)
Sep 07, 2007 1.553 1.558 1.539 1.545 72,902 -0.02(-1.57%)
Sep 06, 2007 1.558 1.569 1.553 1.569 94,044 +0.01(+0.35%)
Sep 05, 2007 1.553 1.566 1.542 1.564 245,353 -0.01(-0.35%)
Sep 04, 2007 1.558 1.577 1.558 1.569 429,761 +0.00(+0.18%)
Aug 31, 2007 1.553 1.566 1.553 1.566 229,278 +0.02(+1.42%)
Aug 30, 2007 1.545 1.561 1.536 1.545 235,475 -0.01(-0.35%)
Aug 29, 2007 1.542 1.575 1.542 1.550 216,885 +0.01(+0.35%)
Aug 28, 2007 1.542 1.561 1.525 1.545 157,834 -0.02(-1.23%)
Aug 27, 2007 1.564 1.575 1.553 1.564 213,969 -0.01(-0.70%)
Aug 24, 2007 1.564 1.577 1.550 1.575 351,755 +0.01(+0.53%)
Aug 23, 2007 1.566 1.577 1.553 1.566 230,007 +0.00(+0.00%)
Aug 22, 2007 1.517 1.580 1.517 1.566 318,220 +0.04(+2.51%)
Aug 21, 2007 1.479 1.547 1.479 1.528 247,868 +0.05(+3.72%)
Aug 20, 2007 1.459 1.523 1.454 1.473 302,181 +0.03(+2.29%)
Aug 17, 2007 1.440 1.495 1.410 1.440 293,797 +0.05(+3.35%)
Aug 16, 2007 1.427 1.451 1.171 1.394 1,104,475 -0.07(-4.87%)
Aug 15, 2007 1.498 1.525 1.449 1.465 439,967 -0.06(-3.96%)
Aug 14, 2007 1.558 1.558 1.517 1.525 189,911 -0.04(-2.29%)
Aug 13, 2007 1.564 1.566 1.547 1.561 138,515 +0.01(+0.53%)
Aug 10, 2007 1.534 1.558 1.523 1.553 293,433 -0.01(-0.88%)
Aug 09, 2007 1.561 1.588 1.547 1.566 282,497 -0.02(-1.55%)
Aug 08, 2007 1.569 1.608 1.561 1.591 438,509 +0.00(+0.17%)
Aug 07, 2007 1.561 1.610 1.561 1.588 403,151 +0.02(+1.22%)
Aug 06, 2007 1.575 1.588 1.528 1.569 616,756 -0.01(-0.87%)
Aug 03, 2007 1.597 1.613 1.577 1.583 209,230 -0.03(-1.87%)
Aug 02, 2007 1.597 1.616 1.597 1.613 219,072 +0.02(+1.55%)
Aug 01, 2007 1.580 1.602 1.572 1.588 411,535 +0.00(+0.00%)
Jul 31, 2007 1.613 1.619 1.586 1.588 387,842 -0.01(-0.69%)
Jul 30, 2007 1.613 1.616 1.583 1.599 392,945 +0.02(+1.22%)
Jul 27, 2007 1.588 1.619 1.572 1.580 358,316 -0.02(-1.54%)
Jul 26, 2007 1.632 1.632 1.572 1.605 586,137 -0.04(-2.17%)
Jul 25, 2007 1.621 1.641 1.599 1.641 348,474 +0.01(+0.50%)
Jul 24, 2007 1.649 1.649 1.594 1.632 548,592 -0.02(-1.00%)
Jul 23, 2007 1.660 1.665 1.643 1.649 455,277 -0.01(-0.50%)
Jul 20, 2007 1.657 1.671 1.652 1.657 400,235 -0.03(-1.95%)
Jul 19, 2007 1.662 1.690 1.646 1.690 576,659 +0.03(+1.99%)
Jul 18, 2007 1.646 1.657 1.632 1.657 456,735 +0.01(+0.33%)
Jul 17, 2007 1.646 1.657 1.643 1.652 384,196 +0.01(+0.33%)
Jul 16, 2007 1.660 1.662 1.638 1.646 426,844 +0.00(+0.00%)
Jul 13, 2007 1.649 1.657 1.646 1.646 381,645 +0.00(+0.00%)
Jul 12, 2007 1.638 1.649 1.635 1.646 499,747 +0.02(+1.01%)
Jul 11, 2007 1.627 1.632 1.610 1.630 535,834 +0.01(+0.34%)
Jul 10, 2007 1.627 1.635 1.621 1.624 588,142 -0.01(-0.67%)
Jul 09, 2007 1.668 1.676 1.608 1.635 1,739,092 +0.04(+2.76%)
Jul 06, 2007 1.575 1.591 1.575 1.591 286,142 +0.01(+0.69%)
Jul 05, 2007 1.583 1.583 1.569 1.580 394,767 -0.00(-0.17%)
Jul 03, 2007 1.572 1.583 1.572 1.583 191,369 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.