Skip to main content

Liberty All Star Growth Fund (NY: ASG )

5.460 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.602 1.613 1.591 1.594 442,519 -0.00(-0.17%)
Sep 27, 2007 1.602 1.613 1.597 1.597 294,891 -0.01(-0.51%)
Sep 26, 2007 1.608 1.619 1.594 1.605 510,318 -0.00(-0.17%)
Sep 25, 2007 1.594 1.610 1.580 1.608 461,473 +0.00(+0.00%)
Sep 24, 2007 1.605 1.610 1.588 1.608 594,521 +0.01(+0.51%)
Sep 21, 2007 1.588 1.605 1.588 1.599 374,719 +0.01(+0.52%)
Sep 20, 2007 1.572 1.594 1.572 1.591 135,234 +0.01(+0.35%)
Sep 19, 2007 1.583 1.602 1.580 1.586 470,951 +0.01(+0.52%)
Sep 18, 2007 1.545 1.577 1.542 1.577 402,058 +0.05(+3.05%)
Sep 17, 2007 1.539 1.545 1.523 1.531 170,227 -0.02(-1.06%)
Sep 14, 2007 1.534 1.553 1.509 1.547 165,124 +0.00(+0.00%)
Sep 13, 2007 1.558 1.561 1.545 1.547 326,239 -0.00(-0.18%)
Sep 12, 2007 1.525 1.553 1.525 1.550 192,098 +0.01(+0.89%)
Sep 11, 2007 1.539 1.545 1.525 1.536 267,917 +0.01(+0.36%)
Sep 10, 2007 1.542 1.556 1.525 1.531 590,875 -0.01(-0.89%)
Sep 07, 2007 1.553 1.558 1.539 1.545 72,902 -0.02(-1.57%)
Sep 06, 2007 1.558 1.569 1.553 1.569 94,044 +0.01(+0.35%)
Sep 05, 2007 1.553 1.566 1.542 1.564 245,353 -0.01(-0.35%)
Sep 04, 2007 1.558 1.577 1.558 1.569 429,761 +0.00(+0.18%)
Aug 31, 2007 1.553 1.566 1.553 1.566 229,278 +0.02(+1.42%)
Aug 30, 2007 1.545 1.561 1.536 1.545 235,475 -0.01(-0.35%)
Aug 29, 2007 1.542 1.575 1.542 1.550 216,885 +0.01(+0.35%)
Aug 28, 2007 1.542 1.561 1.525 1.545 157,834 -0.02(-1.23%)
Aug 27, 2007 1.564 1.575 1.553 1.564 213,969 -0.01(-0.70%)
Aug 24, 2007 1.564 1.577 1.550 1.575 351,755 +0.01(+0.53%)
Aug 23, 2007 1.566 1.577 1.553 1.566 230,007 +0.00(+0.00%)
Aug 22, 2007 1.517 1.580 1.517 1.566 318,220 +0.04(+2.51%)
Aug 21, 2007 1.479 1.547 1.479 1.528 247,868 +0.05(+3.72%)
Aug 20, 2007 1.459 1.523 1.454 1.473 302,181 +0.03(+2.29%)
Aug 17, 2007 1.440 1.495 1.410 1.440 293,797 +0.05(+3.35%)
Aug 16, 2007 1.427 1.451 1.171 1.394 1,104,475 -0.07(-4.87%)
Aug 15, 2007 1.498 1.525 1.449 1.465 439,967 -0.06(-3.96%)
Aug 14, 2007 1.558 1.558 1.517 1.525 189,911 -0.04(-2.29%)
Aug 13, 2007 1.564 1.566 1.547 1.561 138,515 +0.01(+0.53%)
Aug 10, 2007 1.534 1.558 1.523 1.553 293,433 -0.01(-0.88%)
Aug 09, 2007 1.561 1.588 1.547 1.566 282,497 -0.02(-1.55%)
Aug 08, 2007 1.569 1.608 1.561 1.591 438,509 +0.00(+0.17%)
Aug 07, 2007 1.561 1.610 1.561 1.588 403,151 +0.02(+1.22%)
Aug 06, 2007 1.575 1.588 1.528 1.569 616,756 -0.01(-0.87%)
Aug 03, 2007 1.597 1.613 1.577 1.583 209,230 -0.03(-1.87%)
Aug 02, 2007 1.597 1.616 1.597 1.613 219,072 +0.02(+1.55%)
Aug 01, 2007 1.580 1.602 1.572 1.588 411,535 +0.00(+0.00%)
Jul 31, 2007 1.613 1.619 1.586 1.588 387,842 -0.01(-0.69%)
Jul 30, 2007 1.613 1.616 1.583 1.599 392,945 +0.02(+1.22%)
Jul 27, 2007 1.588 1.619 1.572 1.580 358,316 -0.02(-1.54%)
Jul 26, 2007 1.632 1.632 1.572 1.605 586,137 -0.04(-2.17%)
Jul 25, 2007 1.621 1.641 1.599 1.641 348,474 +0.01(+0.50%)
Jul 24, 2007 1.649 1.649 1.594 1.632 548,592 -0.02(-1.00%)
Jul 23, 2007 1.660 1.665 1.643 1.649 455,277 -0.01(-0.50%)
Jul 20, 2007 1.657 1.671 1.652 1.657 400,235 -0.03(-1.95%)
Jul 19, 2007 1.662 1.690 1.646 1.690 576,659 +0.03(+1.99%)
Jul 18, 2007 1.646 1.657 1.632 1.657 456,735 +0.01(+0.33%)
Jul 17, 2007 1.646 1.657 1.643 1.652 384,196 +0.01(+0.33%)
Jul 16, 2007 1.660 1.662 1.638 1.646 426,844 +0.00(+0.00%)
Jul 13, 2007 1.649 1.657 1.646 1.646 381,645 +0.00(+0.00%)
Jul 12, 2007 1.638 1.649 1.635 1.646 499,747 +0.02(+1.01%)
Jul 11, 2007 1.627 1.632 1.610 1.630 535,834 +0.01(+0.34%)
Jul 10, 2007 1.627 1.635 1.621 1.624 588,142 -0.01(-0.67%)
Jul 09, 2007 1.668 1.676 1.608 1.635 1,739,092 +0.04(+2.76%)
Jul 06, 2007 1.575 1.591 1.575 1.591 286,142 +0.01(+0.69%)
Jul 05, 2007 1.583 1.583 1.569 1.580 394,767 -0.00(-0.17%)
Jul 03, 2007 1.572 1.583 1.572 1.583 191,369 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.