Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1250 0.1300 0.1200 0.1300 612,200 +0.01(+4.00%)
Dec 28, 2007 0.1300 0.1300 0.1200 0.1250 564,100 -0.01(-3.85%)
Dec 27, 2007 0.1250 0.1300 0.1200 0.1300 341,700 +0.01(+4.00%)
Dec 26, 2007 0.1200 0.1250 0.1150 0.1250 323,300 +0.00(+0.00%)
Dec 24, 2007 0.1200 0.1250 0.1150 0.1250 323,300 +0.01(+4.17%)
Dec 21, 2007 0.1200 0.1250 0.1100 0.1200 615,000 -0.01(-4.00%)
Dec 20, 2007 0.1300 0.1300 0.1150 0.1250 392,500 +0.00(+0.00%)
Dec 19, 2007 0.1200 0.1300 0.1200 0.1250 361,100 +0.01(+8.70%)
Dec 18, 2007 0.1150 0.1250 0.1100 0.1150 548,000 -0.00(-4.17%)
Dec 17, 2007 0.1200 0.1250 0.1150 0.1200 467,100 -0.01(-4.00%)
Dec 14, 2007 0.1200 0.1300 0.1200 0.1250 465,000 +0.00(+0.00%)
Dec 13, 2007 0.1200 0.1250 0.1200 0.1250 361,700 +0.00(+0.00%)
Dec 12, 2007 0.1200 0.1300 0.1200 0.1250 55,500 +0.00(+0.00%)
Dec 11, 2007 0.1300 0.1300 0.1200 0.1250 407,833 -0.01(-3.85%)
Dec 10, 2007 0.1350 0.1350 0.1250 0.1300 460,633 +0.01(+4.00%)
Dec 07, 2007 0.1350 0.1350 0.1200 0.1250 192,500 -0.01(-7.41%)
Dec 06, 2007 0.1200 0.1350 0.1200 0.1350 366,000 +0.02(+12.50%)
Dec 05, 2007 0.1300 0.1350 0.1200 0.1200 820,300 -0.02(-11.11%)
Dec 04, 2007 0.1400 0.1400 0.1300 0.1350 359,800 -0.01(-3.57%)
Dec 03, 2007 0.1350 0.1400 0.1300 0.1400 226,000 -0.00(-3.45%)
Nov 30, 2007 0.1500 0.1500 0.1400 0.1450 382,000 -0.01(-3.33%)
Nov 29, 2007 0.1350 0.1500 0.1300 0.1500 593,300 +0.01(+11.11%)
Nov 28, 2007 0.1450 0.1450 0.1300 0.1350 222,500 +0.00(+0.00%)
Nov 27, 2007 0.1500 0.1500 0.1350 0.1350 468,000 +0.00(+0.00%)
Nov 26, 2007 0.1450 0.1500 0.1350 0.1350 145,500 -0.01(-10.00%)
Nov 23, 2007 0.1450 0.1500 0.1400 0.1500 120,130 +0.00(+0.00%)
Nov 21, 2007 0.1350 0.1500 0.1350 0.1500 461,500 +0.01(+11.11%)
Nov 20, 2007 0.1500 0.1500 0.1350 0.1350 537,000 -0.01(-10.00%)
Nov 19, 2007 0.1500 0.1600 0.1500 0.1500 401,000 -0.01(-3.23%)
Nov 16, 2007 0.1550 0.1600 0.1500 0.1550 883,000 -0.01(-3.13%)
Nov 15, 2007 0.1600 0.1600 0.1500 0.1600 511,000 +0.00(+0.00%)
Nov 14, 2007 0.1550 0.1600 0.1500 0.1600 497,000 +0.01(+6.67%)
Nov 13, 2007 0.1600 0.1600 0.1500 0.1500 917,650 -0.01(-6.25%)
Nov 12, 2007 0.1600 0.1650 0.1500 0.1600 1,089,251 +0.00(+0.00%)
Nov 09, 2007 0.1650 0.1650 0.1500 0.1600 1,286,343 -0.01(-3.03%)
Nov 08, 2007 0.1600 0.1700 0.1500 0.1650 2,859,360 +0.01(+6.45%)
Nov 07, 2007 0.1400 0.1600 0.1300 0.1550 5,079,350 +0.02(+14.81%)
Nov 06, 2007 0.1200 0.1500 0.1200 0.1350 9,202,219 +0.02(+12.50%)
Nov 05, 2007 0.1200 0.1200 0.1150 0.1200 684,000 +0.00(+0.00%)
Nov 02, 2007 0.1200 0.1200 0.1150 0.1200 288,500 +0.00(+4.35%)
Nov 01, 2007 0.1200 0.1200 0.1150 0.1150 532,300 -0.00(-4.17%)
Oct 31, 2007 0.1200 0.1250 0.1150 0.1200 867,500 +0.00(+0.00%)
Oct 30, 2007 0.1200 0.1200 0.1050 0.1200 3,277,962 -0.01(-4.00%)
Oct 29, 2007 0.1350 0.1400 0.1150 0.1250 6,138,429 -0.02(-10.71%)
Oct 26, 2007 0.1350 0.1400 0.1300 0.1400 646,310 -0.00(-3.45%)
Oct 25, 2007 0.1450 0.1450 0.1350 0.1450 610,300 +0.00(+0.00%)
Oct 24, 2007 0.1400 0.1450 0.1350 0.1450 394,000 +0.01(+7.41%)
Oct 23, 2007 0.1350 0.1450 0.1350 0.1350 99,250 -0.01(-3.57%)
Oct 19, 2007 0.1400 0.1400 0.1350 0.1400 520,400 +0.00(+0.00%)
Oct 18, 2007 0.1400 0.1400 0.1300 0.1400 935,000 +0.00(+0.00%)
Oct 17, 2007 0.1400 0.1450 0.1350 0.1400 1,517,500 +0.01(+7.69%)
Oct 16, 2007 0.1550 0.1550 0.1250 0.1300 3,544,750 -0.02(-16.13%)
Oct 15, 2007 0.1900 0.1900 0.1500 0.1550 1,279,800 -0.04(-18.42%)
Oct 12, 2007 0.1900 0.1900 0.1750 0.1900 610,000 -0.01(-5.00%)
Oct 11, 2007 0.1850 0.2000 0.1800 0.2000 1,008,350 +0.01(+5.26%)
Oct 10, 2007 0.1900 0.2250 0.1800 0.1900 3,617,700 +0.02(+11.76%)
Oct 09, 2007 0.1700 0.1750 0.1600 0.1700 317,500 +0.01(+3.03%)
Oct 08, 2007 0.1700 0.1750 0.1650 0.1650 160,713 +0.00(+0.00%)
Oct 05, 2007 0.1700 0.1750 0.1650 0.1650 160,713 -0.01(-2.94%)
Oct 04, 2007 0.1600 0.1700 0.1400 0.1700 2,103,773 +0.02(+13.33%)
Oct 03, 2007 0.1500 0.1600 0.1500 0.1500 256,300 +0.00(+0.00%)
Oct 02, 2007 0.1450 0.1550 0.1450 0.1500 461,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.