Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.582 1.585 1.556 1.582 439,228 -0.04(-2.49%)
Feb 27, 2007 1.657 1.657 1.585 1.623 725,802 -0.03(-2.09%)
Feb 26, 2007 1.643 1.666 1.643 1.657 303,830 +0.00(+0.17%)
Feb 23, 2007 1.646 1.654 1.634 1.654 252,573 +0.01(+0.53%)
Feb 22, 2007 1.646 1.654 1.640 1.646 297,676 -0.01(-0.35%)
Feb 21, 2007 1.637 1.657 1.634 1.652 379,901 +0.01(+0.53%)
Feb 20, 2007 1.643 1.649 1.631 1.643 251,185 -0.01(-0.35%)
Feb 16, 2007 1.637 1.649 1.634 1.649 136,695 +0.00(+0.00%)
Feb 15, 2007 1.629 1.649 1.629 1.649 138,082 +0.02(+1.24%)
Feb 14, 2007 1.617 1.637 1.617 1.629 255,349 +0.00(+0.18%)
Feb 13, 2007 1.617 1.626 1.611 1.626 178,279 +0.01(+0.36%)
Feb 12, 2007 1.617 1.626 1.608 1.620 330,281 -0.01(-0.35%)
Feb 09, 2007 1.634 1.646 1.626 1.626 239,736 -0.02(-1.05%)
Feb 08, 2007 1.643 1.652 1.634 1.643 294,206 +0.00(+0.18%)
Feb 07, 2007 1.640 1.678 1.640 1.640 243,553 +0.00(+0.00%)
Feb 06, 2007 1.626 1.652 1.623 1.640 600,209 +0.01(+0.89%)
Feb 05, 2007 1.617 1.634 1.617 1.626 303,574 +0.01(+0.53%)
Feb 02, 2007 1.600 1.623 1.600 1.617 150,225 +0.01(+0.36%)
Feb 01, 2007 1.600 1.620 1.600 1.611 197,756 +0.01(+0.72%)
Jan 31, 2007 1.600 1.608 1.591 1.600 363,248 -0.00(-0.18%)
Jan 30, 2007 1.588 1.603 1.588 1.603 232,104 +0.01(+0.72%)
Jan 29, 2007 1.574 1.591 1.574 1.591 220,654 +0.01(+0.73%)
Jan 26, 2007 1.571 1.582 1.568 1.580 135,654 +0.01(+0.55%)
Jan 25, 2007 1.591 1.597 1.571 1.571 243,553 -0.02(-1.09%)
Jan 24, 2007 1.585 1.600 1.580 1.588 145,021 +0.01(+0.55%)
Jan 23, 2007 1.571 1.582 1.571 1.580 174,858 +0.01(+0.55%)
Jan 22, 2007 1.585 1.588 1.568 1.571 346,941 -0.01(-0.91%)
Jan 19, 2007 1.585 1.591 1.574 1.585 421,187 -0.00(-0.18%)
Jan 18, 2007 1.585 1.608 1.580 1.588 729,271 +0.01(+0.73%)
Jan 17, 2007 1.585 1.588 1.571 1.577 318,839 +0.00(+0.00%)
Jan 16, 2007 1.580 1.585 1.565 1.577 384,411 +0.01(+0.55%)
Jan 12, 2007 1.559 1.568 1.559 1.568 225,512 +0.01(+0.37%)
Jan 11, 2007 1.542 1.562 1.542 1.562 391,697 +0.01(+0.93%)
Jan 10, 2007 1.545 1.551 1.539 1.548 178,675 +0.00(+0.00%)
Jan 09, 2007 1.545 1.551 1.536 1.548 177,981 +0.00(+0.19%)
Jan 08, 2007 1.536 1.545 1.533 1.545 171,736 +0.01(+0.37%)
Jan 05, 2007 1.548 1.551 1.536 1.539 153,695 -0.01(-0.93%)
Jan 04, 2007 1.548 1.559 1.539 1.554 355,615 +0.01(+0.56%)
Jan 03, 2007 1.556 1.559 1.544 1.545 251,185 -0.00(-0.19%)
Dec 29, 2006 1.551 1.559 1.545 1.548 387,880 -0.00(-0.19%)
Dec 28, 2006 1.539 1.556 1.536 1.551 278,594 +0.01(+0.37%)
Dec 27, 2006 1.539 1.559 1.539 1.545 553,719 +0.00(+0.19%)
Dec 26, 2006 1.533 1.548 1.531 1.542 276,859 -0.00(-0.19%)
Dec 22, 2006 1.545 1.554 1.531 1.545 97,837 -0.01(-0.37%)
Dec 21, 2006 1.551 1.559 1.539 1.551 259,859 -0.00(-0.19%)
Dec 20, 2006 1.565 1.568 1.554 1.554 214,410 -0.01(-0.92%)
Dec 19, 2006 1.565 1.571 1.554 1.568 300,104 -0.00(-0.18%)
Dec 18, 2006 1.562 1.582 1.562 1.571 196,022 +0.00(+0.00%)
Dec 15, 2006 1.571 1.580 1.562 1.571 242,165 +0.00(+0.00%)
Dec 14, 2006 1.556 1.574 1.556 1.571 275,818 +0.01(+0.55%)
Dec 13, 2006 1.562 1.568 1.551 1.562 231,757 -0.00(-0.18%)
Dec 12, 2006 1.565 1.568 1.556 1.565 145,715 +0.00(+0.00%)
Dec 11, 2006 1.556 1.568 1.551 1.565 506,188 +0.01(+0.56%)
Dec 08, 2006 1.542 1.562 1.542 1.556 181,103 +0.01(+0.56%)
Dec 07, 2006 1.568 1.568 1.545 1.548 238,695 -0.01(-0.92%)
Dec 06, 2006 1.539 1.562 1.539 1.562 301,839 +0.01(+0.74%)
Dec 05, 2006 1.542 1.554 1.536 1.551 278,247 +0.00(+0.00%)
Dec 04, 2006 1.545 1.551 1.533 1.551 379,207 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.