Indicators

Best Buy (NY: BBY )

97.30 -1.16 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.79	31.45	30.71	31.27	5,527,501	+0.48(+1.57%)
Jan 30, 2007	31.18	31.28	30.62	30.79	5,379,398	-0.29(-0.92%)
Jan 29, 2007	30.76	31.28	30.73	31.08	5,773,426	+0.35(+1.13%)
Jan 26, 2007	30.96	31.17	30.57	30.73	5,065,627	-0.22(-0.72%)
Jan 25, 2007	31.89	32.03	30.75	30.95	11,516,715	-0.30(-0.95%)
Jan 24, 2007	30.59	31.53	30.59	31.25	9,761,401	+0.65(+2.13%)
Jan 23, 2007	30.64	30.70	30.34	30.60	7,963,057	-0.04(-0.14%)
Jan 22, 2007	30.65	30.74	30.31	30.64	8,850,223	-0.01(-0.04%)
Jan 19, 2007	30.67	30.73	30.21	30.65	8,869,561	+0.14(+0.45%)
Jan 18, 2007	30.32	30.67	29.79	30.52	8,745,471	+0.33(+1.09%)
Jan 17, 2007	30.40	30.59	30.13	30.19	6,588,393	-0.19(-0.63%)
Jan 16, 2007	30.70	31.01	30.34	30.38	8,851,190	-0.43(-1.41%)
Jan 12, 2007	30.95	31.10	30.60	30.81	6,053,999	-0.24(-0.76%)
Jan 11, 2007	31.17	31.48	30.47	31.05	11,793,260	+0.39(+1.27%)
Jan 10, 2007	30.42	30.69	30.22	30.66	8,374,005	+0.23(+0.75%)
Jan 09, 2007	30.65	30.70	30.16	30.43	13,451,236	-0.24(-0.77%)
Jan 08, 2007	31.34	31.34	30.37	30.67	13,517,794	-0.36(-1.16%)
Jan 05, 2007	31.86	32.14	30.88	31.03	23,529,148	+0.10(+0.32%)
Jan 04, 2007	30.17	31.09	30.11	30.93	14,050,093	+0.48(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.