Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 30.41 30.46 29.70 30.11 20,418,186 -0.26(-0.86%)
Oct 30, 2007 30.13 30.63 29.88 30.37 7,563,550 +0.02(+0.06%)
Oct 29, 2007 30.13 30.76 30.09 30.35 7,288,295 +0.38(+1.28%)
Oct 26, 2007 29.97 30.09 29.57 29.96 5,610,335 +0.22(+0.75%)
Oct 25, 2007 29.63 30.06 29.28 29.74 7,593,653 +0.17(+0.57%)
Oct 24, 2007 29.33 29.82 28.92 29.57 9,771,022 +0.22(+0.74%)
Oct 23, 2007 29.31 29.52 28.89 29.36 9,810,392 +0.18(+0.62%)
Oct 22, 2007 28.87 29.41 28.85 29.18 6,961,792 +0.04(+0.13%)
Oct 19, 2007 29.63 29.85 29.06 29.14 11,726,541 -0.55(-1.84%)
Oct 18, 2007 30.09 30.09 29.53 29.69 8,905,177 -0.52(-1.71%)
Oct 17, 2007 30.36 30.41 29.67 30.20 8,787,547 +0.02(+0.08%)
Oct 16, 2007 30.39 30.53 29.83 30.18 8,934,780 -0.38(-1.26%)
Oct 15, 2007 30.73 30.93 30.28 30.56 8,422,236 -0.29(-0.93%)
Oct 12, 2007 30.87 30.96 30.63 30.85 8,125,296 +0.03(+0.10%)
Oct 11, 2007 30.66 31.30 30.60 30.81 12,471,974 +0.14(+0.44%)
Oct 10, 2007 30.95 30.96 30.55 30.68 7,942,751 -0.21(-0.68%)
Oct 09, 2007 30.65 30.89 30.42 30.89 7,308,762 +0.22(+0.73%)
Oct 08, 2007 30.50 30.69 30.25 30.67 7,184,672 +0.17(+0.55%)
Oct 05, 2007 30.28 31.05 30.16 30.50 10,481,286 +0.43(+1.42%)
Oct 04, 2007 30.21 30.44 29.79 30.07 7,419,317 -0.04(-0.14%)
Oct 03, 2007 29.46 30.63 29.36 30.11 14,731,526 +0.62(+2.10%)
Oct 02, 2007 29.16 29.63 29.16 29.49 8,801,876 +0.37(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.