Mercadolibre Inc (NQ: MELI )

992.50 USD +16.86 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 13.19 14.00 13.12 13.67 391,717 +0.32(+2.40%)
Oct 30, 2008 13.59 14.10 13.19 13.35 683,792 +0.46(+3.57%)
Oct 29, 2008 12.30 13.40 11.99 12.89 550,605 +0.76(+6.27%)
Oct 28, 2008 11.40 12.25 10.73 12.13 763,591 +1.07(+9.67%)
Oct 27, 2008 11.87 12.09 10.75 11.06 523,782 -1.18(-9.64%)
Oct 24, 2008 9.830 12.66 9.760 12.24 905,977 -0.12(-0.97%)
Oct 23, 2008 14.33 14.37 11.81 12.36 1,026,507 -1.89(-13.26%)
Oct 22, 2008 15.81 16.29 14.13 14.25 1,037,964 -1.77(-11.05%)
Oct 21, 2008 17.76 18.80 15.95 16.02 730,811 -2.08(-11.49%)
Oct 20, 2008 17.94 18.46 17.18 18.10 339,285 +0.51(+2.90%)
Oct 17, 2008 18.17 19.36 17.16 17.59 744,733 -1.41(-7.42%)
Oct 16, 2008 18.56 19.44 16.68 19.00 920,769 +0.80(+4.40%)
Oct 15, 2008 20.51 20.96 18.08 18.20 499,740 -3.38(-15.66%)
Oct 14, 2008 23.00 23.26 21.02 21.58 911,989 +0.44(+2.08%)
Oct 13, 2008 18.27 21.59 18.27 21.14 1,321,114 +3.94(+22.91%)
Oct 10, 2008 16.60 18.19 16.12 17.20 1,641,170 -0.15(-0.86%)
Oct 09, 2008 19.76 20.33 16.90 17.35 831,346 -1.93(-10.01%)
Oct 08, 2008 16.88 20.85 16.50 19.28 1,749,025 +1.51(+8.50%)
Oct 07, 2008 19.99 19.99 17.66 17.77 1,108,304 -1.35(-7.06%)
Oct 06, 2008 16.59 19.95 15.11 19.12 2,063,833 +1.75(+10.07%)
Oct 03, 2008 18.04 19.05 17.35 17.37 743,103 -0.26(-1.47%)
Oct 02, 2008 20.06 20.06 17.16 17.63 1,319,160 -2.73(-13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.