Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.26 17.74 17.19 17.51 7,575,896 +0.22(+1.30%)
Dec 30, 2008 16.49 17.38 16.49 17.29 8,031,226 +0.88(+5.35%)
Dec 29, 2008 16.90 16.90 16.11 16.41 5,659,354 -0.22(-1.35%)
Dec 26, 2008 16.32 16.95 16.32 16.64 2,724,323 +0.00(+0.00%)
Dec 24, 2008 16.40 16.67 16.40 16.64 2,468,012 +0.15(+0.91%)
Dec 23, 2008 16.87 17.09 16.39 16.49 8,642,635 -0.53(-3.11%)
Dec 22, 2008 17.69 17.76 16.70 17.02 10,676,957 -0.49(-2.81%)
Dec 19, 2008 17.38 18.05 17.34 17.51 12,738,197 -0.12(-0.67%)
Dec 18, 2008 17.94 18.48 17.40 17.63 14,443,074 -0.18(-1.01%)
Dec 17, 2008 17.07 18.09 17.00 17.81 14,618,559 +0.56(+3.25%)
Dec 16, 2008 16.15 17.33 16.06 17.25 43,005,460 +2.62(+17.94%)
Dec 15, 2008 15.65 15.89 14.28 14.62 15,174,029 -0.59(-3.89%)
Dec 12, 2008 14.64 15.26 14.34 15.21 0 +0.20(+1.33%)
Dec 11, 2008 15.05 15.99 14.81 15.02 11,918,134 -0.45(-2.90%)
Dec 10, 2008 14.92 15.69 14.58 15.46 12,804,952 +0.67(+4.50%)
Dec 09, 2008 14.74 15.75 14.62 14.80 16,347,935 -0.33(-2.18%)
Dec 08, 2008 14.95 15.58 14.60 15.13 14,946,043 +0.77(+5.34%)
Dec 05, 2008 13.53 14.39 13.08 14.36 11,011,660 +0.57(+4.11%)
Dec 04, 2008 12.93 14.62 12.93 13.79 19,980,048 +0.62(+4.68%)
Dec 03, 2008 12.64 13.24 11.85 13.18 13,814,471 +0.75(+6.01%)
Dec 02, 2008 11.99 12.54 11.52 12.43 17,142,904 +0.58(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.