Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 25.44 26.01 25.12 25.73 10,949,062 +0.56(+2.22%)
Mar 28, 2008 25.69 25.71 25.00 25.17 13,562,631 -1.06(-4.05%)
Mar 27, 2008 26.25 27.30 26.23 26.23 13,439,404 -0.01(-0.02%)
Mar 26, 2008 26.09 26.31 25.84 26.24 11,570,717 -0.32(-1.19%)
Mar 25, 2008 26.84 27.10 26.07 26.55 9,249,154 -0.30(-1.11%)
Mar 24, 2008 26.84 27.38 26.65 26.85 13,811,598 +0.53(+2.03%)
Mar 21, 2008 25.14 26.51 25.03 26.32 13,867,131 +0.00(+0.00%)
Mar 20, 2008 25.14 26.51 25.03 26.32 13,867,131 +1.20(+4.79%)
Mar 19, 2008 25.58 25.88 25.09 25.11 8,132,202 -0.40(-1.56%)
Mar 18, 2008 24.89 25.60 24.68 25.51 13,148,765 +1.04(+4.26%)
Mar 17, 2008 24.29 25.07 24.05 24.47 11,815,246 -0.36(-1.45%)
Mar 14, 2008 25.34 25.52 24.36 24.83 8,706,531 -0.37(-1.48%)
Mar 13, 2008 24.73 25.47 24.36 25.20 9,603,661 +0.16(+0.64%)
Mar 12, 2008 25.73 26.07 24.96 25.04 8,975,489 -0.64(-2.49%)
Mar 11, 2008 25.70 25.93 24.90 25.68 11,500,493 +1.01(+4.07%)
Mar 10, 2008 24.76 25.16 24.49 24.67 10,782,697 -0.07(-0.28%)
Mar 07, 2008 25.09 25.58 24.47 24.74 16,037,876 -0.60(-2.38%)
Mar 06, 2008 26.43 26.46 25.22 25.34 13,581,494 -1.22(-4.58%)
Mar 05, 2008 26.56 27.11 26.20 26.56 8,089,213 +0.12(+0.47%)
Mar 04, 2008 26.34 26.69 26.08 26.43 26,472,938 -0.42(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.