Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.740 6.190 5.740 5.860 176,717 +0.06(+1.03%)
Dec 30, 2008 5.660 5.830 5.550 5.800 234,475 +0.06(+1.05%)
Dec 29, 2008 5.830 5.830 5.680 5.740 217,795 -0.12(-2.05%)
Dec 26, 2008 5.820 5.860 5.520 5.860 22,466 +0.26(+4.64%)
Dec 24, 2008 5.720 5.950 5.570 5.600 99,236 -0.31(-5.25%)
Dec 23, 2008 5.440 5.990 5.270 5.910 204,744 +0.45(+8.24%)
Dec 22, 2008 5.590 5.630 5.190 5.460 121,034 -0.09(-1.62%)
Dec 19, 2008 5.380 5.640 5.230 5.550 359,738 +0.15(+2.78%)
Dec 18, 2008 5.060 5.490 4.975 5.400 149,655 +0.30(+5.88%)
Dec 17, 2008 4.990 5.410 4.990 5.100 168,555 +0.08(+1.59%)
Dec 16, 2008 4.880 5.140 4.630 5.020 105,176 +0.28(+5.91%)
Dec 15, 2008 5.170 5.200 4.540 4.740 213,623 -0.46(-8.85%)
Dec 12, 2008 4.400 5.200 4.230 5.200 66,915 +0.71(+15.81%)
Dec 11, 2008 5.170 5.190 4.400 4.490 100,044 -0.67(-12.98%)
Dec 10, 2008 4.330 5.180 4.300 5.160 266,140 +0.82(+18.89%)
Dec 09, 2008 4.260 4.640 4.260 4.340 232,884 +0.00(+0.00%)
Dec 08, 2008 4.540 4.630 4.310 4.340 238,568 +0.00(+0.00%)
Dec 05, 2008 4.240 4.360 4.170 4.340 318,940 +0.03(+0.70%)
Dec 04, 2008 4.040 4.750 3.940 4.310 180,899 +0.21(+5.12%)
Dec 03, 2008 3.840 4.160 3.730 4.100 134,236 +0.19(+4.86%)
Dec 02, 2008 3.190 3.920 3.190 3.910 113,315 +0.72(+22.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.