Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.520 4.670 4.430 4.610 211,319 +0.07(+1.54%)
Mar 28, 2008 4.260 4.570 4.260 4.540 1,166,191 -0.07(-1.52%)
Mar 27, 2008 4.810 4.860 4.480 4.610 998,269 -0.19(-3.96%)
Mar 26, 2008 4.750 4.800 4.560 4.800 272,561 +0.05(+1.05%)
Mar 25, 2008 4.640 4.780 4.480 4.750 943,124 +0.19(+4.17%)
Mar 24, 2008 4.230 4.640 4.130 4.560 812,250 +0.38(+9.09%)
Mar 21, 2008 4.150 4.440 4.060 4.180 742,158 +0.00(+0.00%)
Mar 20, 2008 4.150 4.440 4.060 4.180 742,158 +0.07(+1.70%)
Mar 19, 2008 3.930 4.280 3.930 4.110 222,146 +0.14(+3.53%)
Mar 18, 2008 4.140 4.140 3.900 3.970 198,098 -0.06(-1.49%)
Mar 17, 2008 4.140 4.140 3.970 4.030 212,253 -0.17(-4.05%)
Mar 14, 2008 4.400 4.400 4.110 4.200 190,371 -0.14(-3.23%)
Mar 13, 2008 4.200 4.340 4.060 4.340 237,926 +0.12(+2.84%)
Mar 12, 2008 4.310 4.380 4.220 4.220 247,224 -0.09(-2.09%)
Mar 11, 2008 4.280 4.500 4.100 4.310 554,750 +0.11(+2.62%)
Mar 10, 2008 4.430 4.590 4.140 4.200 348,741 -0.25(-5.62%)
Mar 07, 2008 4.510 4.640 4.400 4.450 220,473 -0.06(-1.33%)
Mar 06, 2008 4.950 4.950 4.510 4.510 220,642 -0.42(-8.52%)
Mar 05, 2008 5.030 5.130 4.850 4.930 199,341 -0.14(-2.76%)
Mar 04, 2008 4.990 5.290 4.810 5.070 273,420 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.