Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.73 +0.18 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.570 4.710 4.470 4.620 109,642 -0.06(-1.28%)
Jul 30, 2008 4.500 4.710 4.480 4.680 91,090 +0.19(+4.23%)
Jul 29, 2008 4.490 4.720 4.450 4.490 258,152 +0.03(+0.67%)
Jul 28, 2008 4.720 4.720 4.300 4.460 243,669 -0.24(-5.11%)
Jul 25, 2008 4.700 4.890 4.560 4.700 308,704 +0.10(+2.17%)
Jul 24, 2008 4.820 4.893 4.500 4.600 214,792 -0.24(-4.96%)
Jul 23, 2008 4.890 5.090 4.760 4.840 193,570 -0.06(-1.22%)
Jul 22, 2008 4.860 5.000 4.700 4.900 111,381 -0.01(-0.20%)
Jul 21, 2008 4.840 5.050 4.800 4.910 337,483 +0.00(+0.00%)
Jul 18, 2008 4.870 5.020 4.860 4.910 113,698 -0.10(-2.00%)
Jul 17, 2008 4.930 5.060 4.650 5.010 469,961 +0.07(+1.42%)
Jul 16, 2008 4.650 5.010 4.650 4.940 677,196 +0.04(+0.82%)
Jul 15, 2008 4.640 4.950 4.500 4.900 181,044 +0.22(+4.70%)
Jul 14, 2008 5.250 5.520 4.570 4.680 423,157 -0.55(-10.52%)
Jul 11, 2008 4.730 5.390 4.700 5.230 267,836 +0.40(+8.28%)
Jul 10, 2008 4.680 4.980 4.680 4.830 359,501 -0.07(-1.43%)
Jul 09, 2008 4.900 5.010 4.800 4.900 183,152 +0.01(+0.20%)
Jul 08, 2008 4.620 4.890 4.600 4.890 244,103 +0.22(+4.71%)
Jul 07, 2008 4.720 4.760 4.600 4.670 182,881 +0.03(+0.65%)
Jul 04, 2008 4.680 4.730 4.620 4.640 179,520 +0.00(+0.00%)
Jul 03, 2008 4.680 4.730 4.620 4.640 179,520 -0.04(-0.85%)
Jul 02, 2008 4.640 4.730 4.440 4.680 255,315 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.