Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.3300 0.3450 0.3300 0.3450 36,900 +0.00(+1.47%)
Jan 30, 2008 0.3350 0.3450 0.3350 0.3400 19,500 -0.01(-2.86%)
Jan 29, 2008 0.3400 0.3500 0.3400 0.3500 53,500 -0.02(-5.41%)
Jan 28, 2008 0.3800 0.3800 0.3500 0.3700 41,000 -0.01(-2.63%)
Jan 25, 2008 0.3650 0.3800 0.3600 0.3800 31,500 +0.01(+1.33%)
Jan 24, 2008 0.3800 0.3800 0.3650 0.3750 21,000 +0.01(+2.74%)
Jan 23, 2008 0.3900 0.3900 0.3550 0.3650 30,500 +0.00(+0.00%)
Jan 22, 2008 0.3750 0.3800 0.3500 0.3650 36,662 -0.03(-6.41%)
Jan 21, 2008 0.4200 0.4250 0.3500 0.3900 81,500 +0.00(+0.00%)
Jan 18, 2008 0.3750 0.4400 0.3750 0.3900 73,247 -0.02(-4.88%)
Jan 17, 2008 0.4200 0.4250 0.3850 0.4100 69,000 -0.01(-2.38%)
Jan 16, 2008 0.4150 0.4300 0.4000 0.4200 85,500 -0.01(-2.33%)
Jan 15, 2008 0.4050 0.4300 0.4050 0.4300 46,500 +0.02(+4.88%)
Jan 14, 2008 0.4150 0.4200 0.4100 0.4100 37,500 -0.03(-6.82%)
Jan 11, 2008 0.4300 0.4400 0.4150 0.4400 119,130 -0.01(-1.12%)
Jan 10, 2008 0.4550 0.4700 0.4150 0.4450 42,500 -0.02(-3.26%)
Jan 09, 2008 0.5000 0.5400 0.4600 0.4600 117,840 -0.05(-9.80%)
Jan 08, 2008 0.5000 0.5300 0.4900 0.5100 71,500 -0.01(-1.92%)
Jan 07, 2008 0.5200 0.5400 0.5000 0.5200 95,500 +0.00(+0.00%)
Jan 04, 2008 0.5200 0.5400 0.5000 0.5200 45,847 -0.02(-3.70%)
Jan 03, 2008 0.5100 0.5400 0.5000 0.5400 137,500 +0.01(+1.89%)
Jan 02, 2008 0.4900 0.5300 0.4900 0.5300 24,500 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.