Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.56 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2008 184.75 184.75 184.75 184.75 0 +0.00(+0.00%)
Oct 21, 2008 184.75 184.75 184.75 184.75 1 +2.50(+1.37%)
Oct 20, 2008 182.25 182.25 182.25 182.25 10 -19.75(-9.78%)
Oct 10, 2008 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 09, 2008 202.00 202.00 202.00 202.00 1 -9.00(-4.27%)
Oct 07, 2008 211.00 211.00 211.00 0 +0.00(+0.00%)
Oct 06, 2008 211.00 211.00 211.00 211.00 7 -60.00(-22.14%)
Sep 30, 2008 271.00 271.00 271.00 0 +0.00(+0.00%)
Sep 29, 2008 271.00 275.00 271.00 271.00 37 -31.00(-10.26%)
Sep 23, 2008 302.00 302.00 302.00 302.00 0 +0.00(+0.00%)
Sep 22, 2008 302.00 302.00 302.00 302.00 10 +24.00(+8.63%)
Sep 18, 2008 278.00 278.00 278.00 0 +0.00(+0.00%)
Sep 17, 2008 278.00 278.00 278.00 278.00 30 -3.50(-1.24%)
Sep 16, 2008 281.50 284.00 281.50 281.50 40 -14.50(-4.90%)
Sep 08, 2008 296.00 296.00 296.00 0 +0.00(+0.00%)
Sep 05, 2008 296.00 296.00 296.00 0 -14.00(-4.52%)
Aug 27, 2008 310.00 310.00 310.00 0 +0.00(+0.00%)
Aug 26, 2008 310.00 310.00 310.00 310.00 1 -10.00(-3.12%)
Aug 19, 2008 320.00 320.00 320.00 0 +0.00(+0.00%)
Aug 18, 2008 320.00 320.00 320.00 320.00 42 -0.25(-0.08%)
Aug 13, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 12, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 11, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 08, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 07, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 06, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 05, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 04, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.