Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 28.05 28.44 27.57 27.64 9,042,673 -0.31(-1.12%)
Jun 27, 2008 27.96 28.26 27.51 27.95 8,015,251 -0.03(-0.10%)
Jun 26, 2008 28.68 28.93 27.85 27.98 11,508,537 -1.09(-3.75%)
Jun 25, 2008 28.96 30.01 28.86 29.07 10,729,107 +0.44(+1.54%)
Jun 24, 2008 28.50 29.12 27.87 28.63 10,334,295 -0.10(-0.36%)
Jun 23, 2008 29.42 29.70 28.66 28.73 9,623,608 -0.63(-2.14%)
Jun 20, 2008 30.16 30.30 29.28 29.36 11,047,317 -1.00(-3.31%)
Jun 19, 2008 29.87 30.54 29.73 30.37 8,960,349 +0.54(+1.80%)
Jun 18, 2008 30.16 30.33 29.65 29.83 13,321,064 -0.50(-1.66%)
Jun 17, 2008 32.39 32.47 30.11 30.33 27,082,944 -1.69(-5.27%)
Jun 16, 2008 31.65 32.43 31.43 32.02 12,345,546 +0.13(+0.39%)
Jun 13, 2008 31.34 32.15 31.16 31.89 9,783,763 +1.07(+3.49%)
Jun 12, 2008 30.72 31.36 30.64 30.82 8,438,742 +0.49(+1.61%)
Jun 11, 2008 31.30 31.47 30.27 30.33 9,127,742 -1.12(-3.57%)
Jun 10, 2008 31.20 31.80 30.31 31.45 10,515,314 +0.62(+2.01%)
Jun 09, 2008 31.27 31.73 30.37 30.83 11,343,778 -0.14(-0.45%)
Jun 06, 2008 31.84 32.10 30.75 30.97 15,374,381 -2.19(-6.61%)
Jun 05, 2008 32.52 33.52 32.49 33.16 11,823,050 +0.72(+2.22%)
Jun 04, 2008 31.84 32.51 31.68 32.44 8,581,764 +0.45(+1.42%)
Jun 03, 2008 32.32 32.52 31.62 31.99 8,809,734 -0.16(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.