Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 15.78 16.88 15.40 16.76 0 +1.42(+9.22%)
Oct 30, 2008 15.45 15.50 14.93 15.35 12,060,705 +0.91(+6.31%)
Oct 29, 2008 14.92 15.45 14.09 14.44 25,717,806 -0.53(-3.54%)
Oct 28, 2008 14.02 15.41 13.37 14.97 24,520,700 +1.55(+11.58%)
Oct 27, 2008 13.72 14.34 13.41 13.41 12,761,627 -0.62(-4.44%)
Oct 24, 2008 12.48 14.30 12.47 14.04 16,088,782 +0.11(+0.81%)
Oct 23, 2008 14.21 14.48 13.14 13.92 17,618,470 -0.33(-2.32%)
Oct 22, 2008 15.19 15.19 13.72 14.25 12,559,496 -1.04(-6.81%)
Oct 21, 2008 15.50 15.70 15.23 15.30 12,245,322 -0.30(-1.92%)
Oct 20, 2008 15.99 16.14 15.31 15.60 17,823,880 +0.16(+1.05%)
Oct 17, 2008 15.21 16.09 15.00 15.43 0 -0.20(-1.28%)
Oct 16, 2008 15.39 15.74 14.70 15.63 21,463,814 +0.31(+1.99%)
Oct 15, 2008 16.54 16.85 15.13 15.33 17,512,784 -1.55(-9.16%)
Oct 14, 2008 17.73 17.83 16.50 16.87 19,615,684 -0.04(-0.26%)
Oct 13, 2008 16.97 17.16 16.09 16.92 18,455,456 +0.86(+5.36%)
Oct 10, 2008 15.01 16.79 14.70 16.06 25,260,998 -0.35(-2.13%)
Oct 09, 2008 18.49 18.49 16.08 16.41 19,914,748 -1.71(-9.46%)
Oct 08, 2008 18.58 19.62 18.12 18.12 26,953,398 -0.80(-4.22%)
Oct 07, 2008 20.02 20.57 18.83 18.92 17,130,662 -1.29(-6.39%)
Oct 06, 2008 20.08 20.76 19.25 20.21 19,139,326 -0.79(-3.77%)
Oct 03, 2008 21.76 22.14 20.80 21.00 0 -0.36(-1.69%)
Oct 02, 2008 22.52 22.67 21.24 21.36 12,987,722 -1.32(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.