Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 24.81 25.06 24.12 24.20 7,844,771 -0.69(-2.78%)
Oct 29, 2009 24.74 25.13 24.54 24.89 5,677,103 +0.44(+1.79%)
Oct 28, 2009 25.09 25.23 24.40 24.45 8,169,299 -0.82(-3.24%)
Oct 27, 2009 24.97 25.43 24.55 25.27 10,280,716 +0.30(+1.22%)
Oct 26, 2009 24.81 25.50 24.79 24.97 8,042,939 +0.14(+0.56%)
Oct 23, 2009 24.95 25.01 24.71 24.83 6,161,971 -0.18(-0.71%)
Oct 22, 2009 24.71 25.11 24.29 25.00 8,810,043 +0.41(+1.65%)
Oct 21, 2009 25.13 25.56 24.56 24.60 9,295,352 -0.62(-2.46%)
Oct 20, 2009 24.90 25.32 24.88 25.22 9,877,337 -0.68(-2.62%)
Oct 19, 2009 25.83 26.16 25.60 25.90 5,144,942 +0.08(+0.32%)
Oct 16, 2009 25.76 25.88 25.33 25.82 8,147,918 -0.12(-0.46%)
Oct 15, 2009 25.55 25.99 25.51 25.94 8,388,609 +0.19(+0.74%)
Oct 14, 2009 25.18 25.84 25.17 25.75 12,473,869 +0.86(+3.46%)
Oct 13, 2009 24.73 25.03 24.67 24.88 6,096,877 +0.10(+0.38%)
Oct 12, 2009 24.62 24.94 24.41 24.79 7,390,838 +0.42(+1.74%)
Oct 09, 2009 24.40 24.48 24.19 24.36 5,674,973 -0.10(-0.39%)
Oct 08, 2009 24.25 24.64 24.24 24.46 6,840,455 +0.31(+1.29%)
Oct 07, 2009 24.01 24.15 23.81 24.15 5,778,000 +0.15(+0.61%)
Oct 06, 2009 23.76 24.18 23.69 24.00 8,573,068 +0.49(+2.08%)
Oct 05, 2009 23.08 23.61 23.02 23.51 5,121,614 +0.44(+1.89%)
Oct 02, 2009 23.06 23.33 23.01 23.08 6,008,243 -0.29(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.