Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.58	18.58	17.58	18.06	0	+0.04(+0.21%)
Feb 26, 2009	17.92	18.44	17.80	18.02	16,689,546	+0.35(+1.99%)
Feb 25, 2009	17.40	18.17	17.15	17.67	17,147,254	+0.20(+1.15%)
Feb 24, 2009	17.25	17.62	16.82	17.47	25,962,120	+0.19(+1.09%)
Feb 23, 2009	17.73	18.35	17.16	17.28	16,049,509	-0.20(-1.15%)
Feb 20, 2009	17.29	17.64	16.92	17.48	19,361,738	+0.01(+0.04%)
Feb 19, 2009	18.03	18.42	17.37	17.48	15,709,840	+0.11(+0.61%)
Feb 18, 2009	17.95	18.02	17.23	17.37	14,879,319	-0.28(-1.60%)
Feb 17, 2009	18.30	18.47	17.48	17.65	20,869,474	-1.37(-7.18%)
Feb 13, 2009	18.88	19.36	18.80	19.02	13,594,629	+0.08(+0.40%)
Feb 12, 2009	17.92	19.02	17.91	18.94	20,320,978	+0.65(+3.56%)
Feb 11, 2009	18.40	18.58	17.98	18.29	11,708,486	+0.31(+1.71%)
Feb 10, 2009	18.74	19.28	17.85	17.99	11,474,074	-0.90(-4.78%)
Feb 09, 2009	18.66	18.99	18.10	18.89	9,170,447	+0.19(+1.01%)
Feb 06, 2009	18.33	18.84	18.33	18.70	10,573,520	+0.31(+1.67%)
Feb 05, 2009	17.51	18.69	17.39	18.39	17,042,644	+0.84(+4.78%)
Feb 04, 2009	17.70	18.28	17.37	17.55	13,520,440	-0.34(-1.93%)
Feb 03, 2009	17.10	18.13	17.00	17.90	12,629,905	+0.80(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.