Indicators

Avalon Holdings Corp (NY: AWX )

2.250 +0.220 (+10.83%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.700	2.787	2.590	2.590	6,500	-0.01(-0.38%)
Jul 29, 2009	2.600	2.600	2.600	2.600	10,200	+0.00(+0.00%)
Jul 28, 2009	2.600	2.600	2.594	2.600	1,250	+0.05(+1.96%)
Jul 27, 2009	2.550	2.550	2.550	2.550	100	+0.04(+1.59%)
Jul 23, 2009	2.510	2.510	2.510	2.510	503	-0.07(-2.71%)
Jul 22, 2009	2.600	2.600	2.490	2.580	10,952	-0.02(-0.77%)
Jul 21, 2009	2.500	2.600	2.500	2.600	2,900	+0.00(+0.04%)
Jul 20, 2009	2.520	2.600	2.520	2.599	2,807	-0.00(-0.04%)
Jul 17, 2009	2.500	2.600	2.500	2.600	2,025	+0.11(+4.38%)
Jul 16, 2009	2.570	2.570	2.490	2.491	1,400	+0.01(+0.44%)
Jul 14, 2009	2.480	2.480	2.480	2.480	0	+0.06(+2.48%)
Jul 13, 2009	2.420	2.420	2.420	2.420	200	+0.02(+0.83%)
Jul 09, 2009	2.380	2.410	2.380	2.400	2,657	+0.04(+1.69%)
Jul 08, 2009	2.360	2.360	2.360	2.360	400	+0.00(+0.00%)
Jul 07, 2009	2.360	2.360	2.355	2.360	600	-0.02(-0.84%)
Jul 06, 2009	2.400	2.450	2.270	2.380	5,766	-0.15(-5.89%)
Jul 02, 2009	2.430	2.530	2.420	2.529	2,248	-0.15(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.