Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.150 6.250 5.960 6.060 184,680 -0.02(-0.33%)
Jul 30, 2009 5.400 6.220 5.400 6.080 389,199 +0.42(+7.42%)
Jul 29, 2009 5.610 5.700 5.500 5.660 112,502 +0.03(+0.53%)
Jul 28, 2009 5.660 5.700 5.420 5.630 158,533 -0.04(-0.71%)
Jul 27, 2009 5.570 5.760 5.550 5.670 123,168 +0.14(+2.53%)
Jul 24, 2009 5.620 5.880 5.390 5.530 246,222 -0.10(-1.78%)
Jul 23, 2009 5.200 5.640 5.061 5.630 339,721 +0.39(+7.44%)
Jul 22, 2009 4.990 5.270 4.950 5.240 156,473 +0.20(+3.97%)
Jul 21, 2009 5.330 5.330 4.990 5.040 134,692 -0.21(-4.00%)
Jul 20, 2009 5.080 5.310 5.080 5.250 223,114 +0.16(+3.14%)
Jul 17, 2009 4.990 5.190 4.990 5.090 214,927 +0.06(+1.19%)
Jul 16, 2009 4.970 5.150 4.900 5.030 193,054 +0.11(+2.24%)
Jul 15, 2009 4.600 5.090 4.600 4.920 363,736 +0.32(+6.96%)
Jul 14, 2009 4.630 4.700 4.510 4.600 96,822 -0.03(-0.65%)
Jul 13, 2009 4.461 4.660 4.410 4.630 237,107 +0.20(+4.51%)
Jul 10, 2009 4.480 4.500 4.400 4.430 124,689 -0.10(-2.21%)
Jul 09, 2009 4.610 4.700 4.500 4.530 131,879 -0.07(-1.52%)
Jul 08, 2009 4.700 4.810 4.500 4.600 240,812 -0.08(-1.71%)
Jul 07, 2009 5.060 5.080 4.630 4.680 316,677 -0.39(-7.69%)
Jul 06, 2009 5.080 5.270 4.950 5.070 237,694 -0.15(-2.87%)
Jul 02, 2009 5.230 5.280 5.010 5.220 184,154 -0.11(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.