Indicators

Kandi Techs Group (NQ: KNDI )

2.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.240	2.469	2.040	2.350	9,418	+0.11(+4.91%)
Sep 29, 2009	2.100	2.350	2.090	2.240	18,606	-0.01(-0.44%)
Sep 28, 2009	1.790	2.250	1.790	2.250	25,306	+0.43(+23.63%)
Sep 25, 2009	1.660	1.820	1.660	1.820	7,300	+0.07(+3.99%)
Sep 24, 2009	1.650	1.980	1.640	1.750	11,788	+0.07(+4.16%)
Sep 23, 2009	1.820	1.820	1.640	1.680	9,035	-0.13(-7.18%)
Sep 22, 2009	1.990	2.000	1.800	1.810	28,150	-0.09(-4.73%)
Sep 21, 2009	1.590	2.250	1.420	1.900	57,408	+0.35(+22.59%)
Sep 18, 2009	1.430	1.550	1.430	1.550	11,439	+0.13(+9.15%)
Sep 17, 2009	1.450	1.450	1.410	1.420	4,250	-0.04(-2.74%)
Sep 16, 2009	1.500	1.500	1.460	1.460	1,604	-0.04(-2.67%)
Sep 15, 2009	1.520	1.560	1.500	1.500	11,195	-0.01(-0.66%)
Sep 14, 2009	1.500	1.520	1.400	1.510	3,100	-0.01(-0.66%)
Sep 11, 2009	1.404	1.520	1.350	1.520	15,251	+0.07(+4.83%)
Sep 10, 2009	1.450	1.450	1.440	1.450	13,191	-0.01(-0.38%)
Sep 09, 2009	1.520	1.520	1.440	1.456	9,300	+0.01(+0.38%)
Sep 08, 2009	1.400	1.450	1.390	1.450	8,500	+0.05(+3.57%)
Sep 04, 2009	1.250	1.440	1.250	1.400	11,428	+0.08(+6.06%)
Sep 03, 2009	1.450	1.450	1.320	1.320	12,000	-0.07(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.