Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0600 0.0600 0.0450 0.0450 3,426,400 -0.01(-25.00%)
Apr 29, 2009 0.0400 0.0750 0.0200 0.0600 16,000,560 +0.02(+50.00%)
Apr 28, 2009 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+14.29%)
Apr 27, 2009 0.0400 0.0400 0.0350 0.0350 2,273,000 +0.00(+0.00%)
Apr 24, 2009 0.0350 0.0400 0.0350 0.0350 435,500 +0.00(+0.00%)
Apr 23, 2009 0.0350 0.0400 0.0350 0.0350 22,715 +0.00(+0.00%)
Apr 22, 2009 0.0400 0.0400 0.0350 0.0350 305,650 +0.00(+0.00%)
Apr 21, 2009 0.0350 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 20, 2009 0.0400 0.0400 0.0350 0.0350 269,000 -0.00(-12.50%)
Apr 17, 2009 0.0400 0.0400 0.0350 0.0400 252,000 +0.00(+0.00%)
Apr 16, 2009 0.0400 0.0400 0.0350 0.0400 86,500 +0.00(+14.29%)
Apr 15, 2009 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 14, 2009 0.0400 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Apr 13, 2009 0.0350 0.0350 0.0350 0.0350 78,500 +0.00(+0.00%)
Apr 09, 2009 0.0350 0.0400 0.0350 0.0350 67,000 +0.00(+0.00%)
Apr 08, 2009 0.0350 0.0350 0.0350 0.0350 42,800 +0.00(+0.00%)
Apr 07, 2009 0.0350 0.0400 0.0350 0.0350 280,000 +0.00(+0.00%)
Apr 03, 2009 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2009 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+14.29%)
Apr 01, 2009 0.0350 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 31, 2009 0.0350 0.0400 0.0350 0.0400 277,000 +0.00(+14.29%)
Mar 30, 2009 0.0350 0.0400 0.0350 0.0350 135,000 -0.00(-12.50%)
Mar 26, 2009 0.0350 0.0400 0.0350 0.0400 57,500 +0.00(+0.00%)
Mar 25, 2009 0.0350 0.0400 0.0350 0.0400 191,000 +0.00(+0.00%)
Mar 24, 2009 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+14.29%)
Mar 23, 2009 0.0400 0.0400 0.0350 0.0350 140,000 +0.00(+0.00%)
Mar 20, 2009 0.0350 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Mar 19, 2009 0.0400 0.0400 0.0350 0.0350 167,000 -0.00(-12.50%)
Mar 18, 2009 0.0350 0.0400 0.0350 0.0400 157,500 +0.00(+14.29%)
Mar 17, 2009 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 16, 2009 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
Mar 12, 2009 0.0400 0.0400 0.0350 0.0350 2,115,600 -0.00(-12.50%)
Mar 11, 2009 0.0350 0.0400 0.0350 0.0400 74,000 +0.00(+14.29%)
Mar 10, 2009 0.0350 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Mar 09, 2009 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+14.29%)
Mar 06, 2009 0.0400 0.0400 0.0350 0.0350 235,700 -0.00(-12.50%)
Mar 05, 2009 0.0350 0.0400 0.0350 0.0400 77,750 +0.00(+14.29%)
Mar 04, 2009 0.0350 0.0400 0.0350 0.0350 211,000 +0.00(+0.00%)
Mar 02, 2009 0.0350 0.0350 0.0300 0.0350 20,100 +0.00(+0.00%)
Feb 27, 2009 0.0300 0.0350 0.0300 0.0350 515,000 +0.00(+0.00%)
Feb 26, 2009 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Feb 25, 2009 0.0350 0.0400 0.0300 0.0350 260,000 +0.00(+0.00%)
Feb 24, 2009 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Feb 23, 2009 0.0350 0.0400 0.0350 0.0350 83,410 -0.00(-12.50%)
Feb 20, 2009 0.0350 0.0400 0.0350 0.0400 264,000 +0.00(+14.29%)
Feb 19, 2009 0.0350 0.0350 0.0350 0.0350 980,000 +0.00(+0.00%)
Feb 18, 2009 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Feb 17, 2009 0.0350 0.0400 0.0350 0.0350 479,000 +0.00(+0.00%)
Feb 13, 2009 0.0350 0.0400 0.0350 0.0350 649,000 +0.00(+0.00%)
Feb 12, 2009 0.0350 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
Feb 11, 2009 0.0350 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Feb 10, 2009 0.0350 0.0350 0.0350 0.0350 847,000 +0.00(+0.00%)
Feb 09, 2009 0.0350 0.0350 0.0350 0.0350 205,000 -0.00(-12.50%)
Feb 06, 2009 0.0300 0.0400 0.0300 0.0400 183,276 +0.00(+14.29%)
Feb 05, 2009 0.0350 0.0400 0.0350 0.0350 155,500 -0.00(-12.50%)
Feb 04, 2009 0.0300 0.0400 0.0300 0.0400 15,500 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 0.0350 0.0400 168,000 +0.00(+0.00%)
Feb 02, 2009 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 30, 2009 0.0350 0.0400 0.0300 0.0400 230,000 +0.00(+14.29%)
Jan 29, 2009 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 28, 2009 0.0350 0.0400 0.0350 0.0350 291,600 +0.01(+16.67%)
Jan 27, 2009 0.0400 0.0400 0.0300 0.0300 560,500 -0.01(-25.00%)
Jan 26, 2009 0.0300 0.0400 0.0300 0.0400 347,000 +0.01(+33.33%)
Jan 23, 2009 0.0300 0.0350 0.0300 0.0300 185,821 -0.01(-14.29%)
Jan 22, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jan 21, 2009 0.0350 0.0400 0.0300 0.0300 274,925 -0.01(-14.29%)
Jan 20, 2009 0.0400 0.0400 0.0350 0.0350 157,500 +0.00(+0.00%)
Jan 19, 2009 0.0400 0.0400 0.0350 0.0350 81,320 -0.00(-12.50%)
Jan 16, 2009 0.0400 0.0400 0.0350 0.0400 277,000 +0.00(+0.00%)
Jan 15, 2009 0.0350 0.0400 0.0350 0.0400 800,000 +0.00(+14.29%)
Jan 14, 2009 0.0350 0.0400 0.0350 0.0350 221,728 -0.00(-12.50%)
Jan 13, 2009 0.0400 0.0400 0.0350 0.0400 74,800 +0.00(+14.29%)
Jan 12, 2009 0.0400 0.0400 0.0350 0.0350 529,000 -0.00(-12.50%)
Jan 09, 2009 0.0450 0.0450 0.0400 0.0400 1,305,900 -0.00(-11.11%)
Jan 08, 2009 0.0450 0.0450 0.0400 0.0450 2,643,000 +0.00(+12.50%)
Jan 07, 2009 0.0350 0.0450 0.0350 0.0400 8,968,000 +0.01(+60.00%)
Jan 06, 2009 0.0250 0.0300 0.0250 0.0250 585,373 +0.00(+0.00%)
Jan 05, 2009 0.0300 0.0300 0.0250 0.0250 120,000 -0.00(-16.67%)
Jan 02, 2009 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jan 01, 2009 0.0250 0.0300 0.0250 0.0300 0 +0.00(+0.00%)
Dec 31, 2008 0.0250 0.0300 0.0250 0.0300 145,300 +0.00(+20.00%)
Dec 30, 2008 0.0250 0.0300 0.0250 0.0250 947,000 +0.00(+0.00%)
Dec 29, 2008 0.0250 0.0300 0.0250 0.0250 284,000 +0.00(+0.00%)
Dec 24, 2008 0.0200 0.0250 0.0200 0.0250 647,000 +0.01(+25.00%)
Dec 23, 2008 0.0200 0.0250 0.0200 0.0200 543,500 +0.00(+0.00%)
Dec 22, 2008 0.0200 0.0300 0.0200 0.0200 928,200 -0.01(-20.00%)
Dec 19, 2008 0.0250 0.0250 0.0200 0.0250 2,417,020 +0.00(+0.00%)
Dec 18, 2008 0.0250 0.0300 0.0200 0.0250 1,196,400 -0.00(-16.67%)
Dec 17, 2008 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Dec 16, 2008 0.0250 0.0250 0.0250 0.0250 276,000 +0.00(+0.00%)
Dec 15, 2008 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 12, 2008 0.0250 0.0300 0.0250 0.0300 240,000 +0.00(+20.00%)
Dec 11, 2008 0.0250 0.0300 0.0250 0.0250 100,500 -0.00(-16.67%)
Dec 10, 2008 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Dec 09, 2008 0.0250 0.0300 0.0250 0.0250 60,500 +0.00(+0.00%)
Dec 08, 2008 0.0250 0.0250 0.0250 0.0250 260,000 +0.00(+0.00%)
Dec 05, 2008 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0250 0.0250 25,500 +0.00(+0.00%)
Dec 03, 2008 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 02, 2008 0.0300 0.0300 0.0250 0.0300 120,500 +0.00(+20.00%)
Dec 01, 2008 0.0300 0.0300 0.0250 0.0250 144,000 -0.00(-16.67%)
Nov 28, 2008 0.0300 0.0300 0.0250 0.0300 227,650 +0.00(+0.00%)
Nov 27, 2008 0.0250 0.0300 0.0250 0.0300 179,000 +0.00(+20.00%)
Nov 26, 2008 0.0300 0.0300 0.0250 0.0250 5,699,100 -0.00(-16.67%)
Nov 25, 2008 0.0300 0.0300 0.0250 0.0300 1,194,500 +0.00(+0.00%)
Nov 24, 2008 0.0250 0.0300 0.0250 0.0300 1,349,000 +0.00(+0.00%)
Nov 21, 2008 0.0300 0.0300 0.0250 0.0300 346,000 +0.00(+0.00%)
Nov 20, 2008 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Nov 19, 2008 0.0300 0.0350 0.0300 0.0300 1,153,600 -0.01(-14.29%)
Nov 18, 2008 0.0350 0.0350 0.0300 0.0350 75,000 +0.01(+16.67%)
Nov 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2008 0.0350 0.0350 0.0300 0.0300 405,300 -0.01(-14.29%)
Nov 13, 2008 0.0350 0.0400 0.0350 0.0350 153,000 +0.00(+0.00%)
Nov 12, 2008 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Nov 11, 2008 0.0400 0.0400 0.0400 0.0400 1,269,000 +0.00(+0.00%)
Nov 10, 2008 0.0500 0.0500 0.0400 0.0400 252,000 +0.00(+0.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+14.29%)
Nov 06, 2008 0.0350 0.0400 0.0350 0.0350 73,000 -0.01(-22.22%)
Nov 05, 2008 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Nov 04, 2008 0.0400 0.0500 0.0400 0.0400 1,055,000 -0.01(-20.00%)
Nov 03, 2008 0.0400 0.0500 0.0350 0.0500 1,236,230 +0.01(+25.00%)
Oct 31, 2008 0.0350 0.0400 0.0350 0.0400 9,020 +0.00(+0.00%)
Oct 30, 2008 0.0400 0.0400 0.0350 0.0400 165,400 +0.00(+14.29%)
Oct 29, 2008 0.0350 0.0350 0.0350 0.0350 241,500 +0.00(+0.00%)
Oct 28, 2008 0.0350 0.0350 0.0300 0.0350 142,400 +0.00(+0.00%)
Oct 27, 2008 0.0350 0.0400 0.0300 0.0350 250,500 -0.00(-12.50%)
Oct 24, 2008 0.0400 0.0400 0.0350 0.0400 283,000 +0.00(+0.00%)
Oct 23, 2008 0.0400 0.0450 0.0350 0.0400 186,000 +0.00(+0.00%)
Oct 22, 2008 0.0500 0.0500 0.0400 0.0400 960,000 -0.00(-11.11%)
Oct 21, 2008 0.0500 0.0500 0.0450 0.0450 122,600 +0.00(+0.00%)
Oct 20, 2008 0.0450 0.0500 0.0450 0.0450 2,181,044 +0.00(+0.00%)
Oct 17, 2008 0.0450 0.0450 0.0400 0.0450 379,000 +0.00(+12.50%)
Oct 16, 2008 0.0450 0.0450 0.0350 0.0400 226,000 +0.00(+14.29%)
Oct 15, 2008 0.0400 0.0450 0.0350 0.0350 290,500 -0.00(-12.50%)
Oct 14, 2008 0.0400 0.0400 0.0350 0.0400 233,323 +0.00(+14.29%)
Oct 10, 2008 0.0350 0.0400 0.0350 0.0350 248,600 -0.00(-12.50%)
Oct 09, 2008 0.0400 0.0450 0.0400 0.0400 1,305,500 +0.00(+14.29%)
Oct 08, 2008 0.0350 0.0400 0.0300 0.0350 203,000 +0.00(+0.00%)
Oct 07, 2008 0.0350 0.0400 0.0350 0.0350 868,500 -0.00(-12.50%)
Oct 06, 2008 0.0450 0.0450 0.0350 0.0400 1,615,867 -0.00(-11.11%)
Oct 03, 2008 0.0400 0.0500 0.0400 0.0450 6,693,500 +0.00(+12.50%)
Oct 02, 2008 0.0400 0.0400 0.0350 0.0400 2,128,000 +0.00(+0.00%)
Oct 01, 2008 0.0350 0.0450 0.0350 0.0400 2,155,500 +0.01(+60.00%)
Sep 30, 2008 0.0250 0.0350 0.0250 0.0250 417,783 +0.00(+0.00%)
Sep 29, 2008 0.0350 0.0350 0.0250 0.0250 174,000 -0.00(-16.67%)
Sep 26, 2008 0.0300 0.0350 0.0300 0.0300 65,500 +0.00(+0.00%)
Sep 25, 2008 0.0350 0.0350 0.0300 0.0300 560,000 -0.01(-14.29%)
Sep 24, 2008 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 23, 2008 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Sep 22, 2008 0.0450 0.0450 0.0400 0.0400 567,000 +0.00(+0.00%)
Sep 19, 2008 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+14.29%)
Sep 18, 2008 0.0400 0.0400 0.0350 0.0350 318,000 -0.00(-12.50%)
Sep 17, 2008 0.0350 0.0400 0.0350 0.0400 353,000 +0.00(+14.29%)
Sep 16, 2008 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Sep 15, 2008 0.0400 0.0400 0.0350 0.0400 150,750 +0.00(+0.00%)
Sep 12, 2008 0.0400 0.0400 0.0350 0.0400 509,100 +0.00(+0.00%)
Sep 11, 2008 0.0350 0.0400 0.0350 0.0400 698,000 +0.00(+14.29%)
Sep 10, 2008 0.0350 0.0400 0.0350 0.0350 663,000 +0.01(+16.67%)
Sep 09, 2008 0.0400 0.0400 0.0300 0.0300 898,000 -0.01(-14.29%)
Sep 08, 2008 0.0350 0.0400 0.0300 0.0350 103,300 +0.00(+0.00%)
Sep 05, 2008 0.0350 0.0350 0.0350 0.0350 184,225 +0.00(+0.00%)
Sep 04, 2008 0.0400 0.0400 0.0350 0.0350 604,000 +0.00(+0.00%)
Sep 03, 2008 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 02, 2008 0.0350 0.0400 0.0350 0.0350 287,000 +0.00(+0.00%)
Aug 29, 2008 0.0350 0.0350 0.0350 0.0350 281,000 +0.00(+0.00%)
Aug 28, 2008 0.0350 0.0400 0.0300 0.0350 368,500 -0.00(-12.50%)
Aug 27, 2008 0.0350 0.0400 0.0350 0.0400 166,200 +0.00(+14.29%)
Aug 26, 2008 0.0400 0.0400 0.0300 0.0350 1,067,500 -0.00(-12.50%)
Aug 25, 2008 0.0400 0.0400 0.0350 0.0400 428,345 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Aug 21, 2008 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+0.00%)
Aug 20, 2008 0.0350 0.0400 0.0350 0.0400 167,000 +0.00(+0.00%)
Aug 19, 2008 0.0400 0.0400 0.0350 0.0400 124,200 +0.00(+0.00%)
Aug 18, 2008 0.0400 0.0400 0.0350 0.0400 278,000 +0.00(+0.00%)
Aug 15, 2008 0.0450 0.0450 0.0350 0.0400 65,100 +0.00(+0.00%)
Aug 14, 2008 0.0400 0.0450 0.0400 0.0400 227,996 +0.00(+0.00%)
Aug 13, 2008 0.0400 0.0450 0.0400 0.0400 340,000 -0.00(-11.11%)
Aug 12, 2008 0.0400 0.0450 0.0400 0.0450 49,500 +0.00(+12.50%)
Aug 11, 2008 0.0400 0.0400 0.0350 0.0400 193,000 -0.00(-11.11%)
Aug 08, 2008 0.0450 0.0450 0.0400 0.0450 802,600 +0.00(+0.00%)
Aug 07, 2008 0.0500 0.0500 0.0450 0.0450 221,500 +0.00(+0.00%)
Aug 06, 2008 0.0400 0.0450 0.0400 0.0450 471,000 +0.00(+12.50%)
Aug 05, 2008 0.0400 0.0500 0.0400 0.0400 310,000 -0.00(-11.11%)
Aug 04, 2008 0.0400 0.0450 0.0400 0.0450 87,720 +0.00(+0.00%)
Aug 01, 2008 0.0400 0.0450 0.0400 0.0450 87,720 -0.01(-10.00%)
Jul 31, 2008 0.0500 0.0500 0.0450 0.0500 84,000 +0.01(+11.11%)
Jul 30, 2008 0.0450 0.0500 0.0400 0.0450 84,000 +0.00(+0.00%)
Jul 29, 2008 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 28, 2008 0.0400 0.0500 0.0400 0.0450 184,725 +0.00(+0.00%)
Jul 25, 2008 0.0400 0.0450 0.0400 0.0450 1,363,500 +0.00(+0.00%)
Jul 24, 2008 0.0450 0.0500 0.0400 0.0450 414,200 +0.00(+0.00%)
Jul 23, 2008 0.0500 0.0500 0.0400 0.0450 1,759,000 -0.01(-18.18%)
Jul 22, 2008 0.0550 0.0550 0.0500 0.0550 157,032 +0.00(+0.00%)
Jul 21, 2008 0.0600 0.0600 0.0550 0.0550 246,980 -0.00(-8.33%)
Jul 18, 2008 0.0550 0.0600 0.0550 0.0600 1,245,000 +0.00(+9.09%)
Jul 17, 2008 0.0550 0.0600 0.0500 0.0550 132,000 +0.00(+0.00%)
Jul 16, 2008 0.0500 0.0550 0.0500 0.0550 1,370,905 +0.00(+10.00%)
Jul 15, 2008 0.0550 0.0600 0.0500 0.0500 219,500 -0.00(-9.09%)
Jul 14, 2008 0.0550 0.0550 0.0500 0.0550 1,472,000 +0.00(+0.00%)
Jul 11, 2008 0.0550 0.0550 0.0500 0.0550 1,159,000 +0.00(+10.00%)
Jul 10, 2008 0.0600 0.0600 0.0500 0.0500 255,832 -0.00(-9.09%)
Jul 09, 2008 0.0550 0.0600 0.0550 0.0550 426,000 +0.00(+0.00%)
Jul 08, 2008 0.0600 0.0600 0.0500 0.0550 534,800 -0.00(-8.33%)
Jul 07, 2008 0.0650 0.0650 0.0600 0.0600 392,000 +0.00(+0.00%)
Jul 04, 2008 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Jul 03, 2008 0.0700 0.0700 0.0600 0.0600 324,000 -0.01(-7.69%)
Jul 02, 2008 0.0650 0.0700 0.0650 0.0650 509,576 +0.00(+0.00%)
Jul 01, 2008 0.0700 0.0700 0.0650 0.0650 935,771 +0.00(+0.00%)
Jun 30, 2008 0.0700 0.0700 0.0650 0.0650 935,771 +0.00(+0.00%)
Jun 27, 2008 0.0800 0.0850 0.0650 0.0650 3,834,843 +0.01(+8.33%)
Jun 26, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2008 0.0550 0.0600 0.0550 0.0600 192,500 +0.00(+9.09%)
Jun 24, 2008 0.0600 0.0600 0.0550 0.0550 688,500 -0.00(-8.33%)
Jun 23, 2008 0.0650 0.0650 0.0550 0.0600 501,100 -0.01(-7.69%)
Jun 20, 2008 0.0650 0.0650 0.0650 0.0650 45,150 +0.01(+8.33%)
Jun 19, 2008 0.0700 0.0700 0.0600 0.0600 1,667,800 -0.01(-14.29%)
Jun 18, 2008 0.0650 0.0800 0.0550 0.0700 2,837,367 +0.01(+16.67%)
Jun 17, 2008 0.0650 0.0650 0.0550 0.0600 554,000 -0.01(-7.69%)
Jun 16, 2008 0.0550 0.0650 0.0550 0.0650 6,982,200 +0.01(+18.18%)
Jun 13, 2008 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
Jun 12, 2008 0.0550 0.0550 0.0550 0.0550 1,937,000 -0.00(-8.33%)
Jun 11, 2008 0.0550 0.0600 0.0550 0.0600 270,000 +0.00(+0.00%)
Jun 10, 2008 0.0550 0.0600 0.0550 0.0600 157,000 +0.00(+9.09%)
Jun 09, 2008 0.0550 0.0600 0.0500 0.0550 1,056,700 +0.00(+0.00%)
Jun 06, 2008 0.0550 0.0600 0.0550 0.0550 128,000 -0.00(-8.33%)
Jun 05, 2008 0.0550 0.0600 0.0550 0.0600 176,000 +0.00(+9.09%)
Jun 04, 2008 0.0550 0.0550 0.0550 0.0550 1,316,000 +0.00(+0.00%)
Jun 03, 2008 0.0600 0.0600 0.0550 0.0550 261,100 -0.00(-8.33%)
Jun 02, 2008 0.0650 0.0650 0.0600 0.0600 365,500 -0.01(-7.69%)
May 30, 2008 0.0600 0.0650 0.0600 0.0650 494,000 +0.01(+8.33%)
May 29, 2008 0.0600 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
May 28, 2008 0.0600 0.0600 0.0600 0.0600 102,500 +0.00(+0.00%)
May 27, 2008 0.0550 0.0600 0.0550 0.0600 1,223,000 +0.00(+9.09%)
May 26, 2008 0.0600 0.0600 0.0550 0.0550 588,700 -0.00(-8.33%)
May 23, 2008 0.0500 0.0600 0.0500 0.0600 4,020,100 +0.00(+9.09%)
May 22, 2008 0.0550 0.0550 0.0500 0.0550 1,607,724 +0.00(+10.00%)
May 21, 2008 0.0550 0.0550 0.0500 0.0500 147,500 -0.00(-9.09%)
May 20, 2008 0.0550 0.0550 0.0500 0.0550 1,106,500 +0.00(+0.00%)
May 19, 2008 0.0550 0.0550 0.0500 0.0550 1,648,000 +0.00(+0.00%)
May 16, 2008 0.0550 0.0550 0.0500 0.0550 1,648,000 +0.00(+0.00%)
May 15, 2008 0.0550 0.0600 0.0500 0.0550 480,000 +0.00(+0.00%)
May 14, 2008 0.0550 0.0550 0.0500 0.0550 324,000 +0.00(+10.00%)
May 13, 2008 0.0550 0.0550 0.0500 0.0500 182,300 -0.00(-9.09%)
May 12, 2008 0.0600 0.0600 0.0500 0.0550 218,500 +0.00(+0.00%)
May 09, 2008 0.0550 0.0600 0.0550 0.0550 246,000 +0.00(+0.00%)
May 08, 2008 0.0550 0.0600 0.0500 0.0550 1,149,920 +0.00(+0.00%)
May 07, 2008 0.0550 0.0550 0.0500 0.0550 332,000 +0.00(+10.00%)
May 06, 2008 0.0550 0.0550 0.0450 0.0500 2,120,400 -0.00(-9.09%)
May 05, 2008 0.0550 0.0550 0.0500 0.0550 552,000 -0.00(-8.33%)
May 02, 2008 0.0600 0.0600 0.0600 0.0600 375,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.