Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0750 0.0800 0.0700 0.0750 1,977,000 +0.00(+0.00%)
Aug 28, 2009 0.0750 0.0800 0.0750 0.0750 83,200 -0.01(-6.25%)
Aug 27, 2009 0.0750 0.0800 0.0750 0.0800 382,000 +0.00(+0.00%)
Aug 26, 2009 0.0800 0.0800 0.0750 0.0800 267,000 +0.00(+0.00%)
Aug 25, 2009 0.0800 0.0800 0.0750 0.0800 402,755 +0.00(+0.00%)
Aug 24, 2009 0.0800 0.0850 0.0800 0.0800 612,000 -0.01(-5.88%)
Aug 21, 2009 0.0900 0.0900 0.0850 0.0850 200,000 +0.00(+0.00%)
Aug 20, 2009 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Aug 19, 2009 0.0850 0.0850 0.0850 0.0850 72,000 +0.00(+0.00%)
Aug 18, 2009 0.0850 0.0900 0.0800 0.0850 278,500 +0.00(+0.00%)
Aug 17, 2009 0.0850 0.0950 0.0800 0.0850 494,000 +0.00(+0.00%)
Aug 14, 2009 0.0850 0.0850 0.0850 0.0850 115,000 +0.00(+0.00%)
Aug 13, 2009 0.0900 0.0900 0.0800 0.0850 406,500 +0.00(+0.00%)
Aug 12, 2009 0.0850 0.0850 0.0800 0.0850 206,435 +0.00(+0.00%)
Aug 11, 2009 0.0850 0.0900 0.0800 0.0850 581,000 -0.00(-5.56%)
Aug 10, 2009 0.0900 0.0950 0.0850 0.0900 656,500 +0.00(+5.88%)
Aug 07, 2009 0.0850 0.0850 0.0850 0.0850 33,861 +0.00(+0.00%)
Aug 06, 2009 0.0900 0.0900 0.0800 0.0850 339,000 +0.01(+6.25%)
Aug 05, 2009 0.0850 0.0900 0.0800 0.0800 502,252 -0.01(-5.88%)
Aug 04, 2009 0.0850 0.0900 0.0850 0.0850 191,631 -0.00(-5.56%)
Jul 31, 2009 0.0850 0.0900 0.0800 0.0900 670,600 +0.00(+5.88%)
Jul 30, 2009 0.0850 0.0900 0.0800 0.0850 426,370 +0.00(+0.00%)
Jul 29, 2009 0.0900 0.0900 0.0850 0.0850 132,200 -0.00(-5.56%)
Jul 28, 2009 0.0950 0.0950 0.0900 0.0900 285,955 +0.00(+0.00%)
Jul 27, 2009 0.0850 0.0950 0.0850 0.0900 3,238,400 +0.02(+28.57%)
Jul 24, 2009 0.0700 0.0700 0.0600 0.0700 2,092,350 -0.00(-6.67%)
Jul 23, 2009 0.0800 0.0850 0.0700 0.0750 1,423,300 -0.01(-11.76%)
Jul 22, 2009 0.0850 0.0850 0.0800 0.0850 424,334 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1000 0.0850 0.0850 495,350 -0.01(-15.00%)
Jul 20, 2009 0.0950 0.1000 0.0900 0.1000 729,500 +0.01(+11.11%)
Jul 17, 2009 0.0950 0.1000 0.0850 0.0900 243,700 -0.01(-5.26%)
Jul 16, 2009 0.0900 0.0950 0.0900 0.0950 396,300 +0.01(+5.56%)
Jul 15, 2009 0.0900 0.1000 0.0900 0.0900 176,500 +0.00(+0.00%)
Jul 14, 2009 0.0950 0.1000 0.0900 0.0900 362,978 -0.01(-5.26%)
Jul 13, 2009 0.0900 0.0950 0.0900 0.0950 336,500 +0.01(+11.76%)
Jul 10, 2009 0.0900 0.0900 0.0850 0.0850 255,500 +0.01(+6.25%)
Jul 09, 2009 0.0800 0.0900 0.0800 0.0800 172,400 +0.00(+0.00%)
Jul 08, 2009 0.0950 0.0950 0.0750 0.0800 611,250 -0.01(-11.11%)
Jul 07, 2009 0.1000 0.1000 0.0850 0.0900 1,159,721 -0.01(-10.00%)
Jul 06, 2009 0.1000 0.1000 0.0850 0.1000 466,315 +0.00(+0.00%)
Jul 03, 2009 0.0900 0.1000 0.0850 0.1000 356,300 +0.01(+11.11%)
Jul 02, 2009 0.0750 0.0900 0.0750 0.0900 1,011,200 +0.00(+5.88%)
Jun 30, 2009 0.0700 0.0900 0.0700 0.0850 1,423,000 +0.02(+30.77%)
Jun 29, 2009 0.0650 0.0700 0.0650 0.0650 560,000 +0.00(+0.00%)
Jun 26, 2009 0.0700 0.0700 0.0650 0.0650 258,000 -0.01(-7.14%)
Jun 25, 2009 0.0650 0.0700 0.0650 0.0700 486,000 +0.01(+7.69%)
Jun 24, 2009 0.0650 0.0700 0.0650 0.0650 655,000 +0.00(+0.00%)
Jun 23, 2009 0.0650 0.0650 0.0600 0.0650 437,880 +0.00(+0.00%)
Jun 22, 2009 0.0700 0.0700 0.0600 0.0650 274,500 -0.01(-7.14%)
Jun 19, 2009 0.0650 0.0700 0.0650 0.0700 179,890 +0.00(+0.00%)
Jun 18, 2009 0.0700 0.0700 0.0600 0.0700 52,800 +0.01(+7.69%)
Jun 17, 2009 0.0650 0.0700 0.0650 0.0650 262,700 +0.00(+0.00%)
Jun 16, 2009 0.0700 0.0700 0.0650 0.0650 59,000 +0.00(+0.00%)
Jun 15, 2009 0.0700 0.0700 0.0650 0.0650 510,000 +0.00(+0.00%)
Jun 12, 2009 0.0650 0.0650 0.0650 0.0650 104,000 -0.01(-7.14%)
Jun 11, 2009 0.0650 0.0700 0.0600 0.0700 444,000 +0.01(+7.69%)
Jun 10, 2009 0.0650 0.0700 0.0650 0.0650 447,500 -0.01(-7.14%)
Jun 09, 2009 0.0650 0.0700 0.0600 0.0700 1,097,615 +0.01(+7.69%)
Jun 08, 2009 0.0600 0.0650 0.0550 0.0650 778,865 +0.01(+18.18%)
Jun 05, 2009 0.0550 0.0600 0.0550 0.0550 742,500 -0.00(-8.33%)
Jun 04, 2009 0.0500 0.0600 0.0500 0.0600 641,400 +0.00(+0.00%)
Jun 03, 2009 0.0600 0.0600 0.0500 0.0600 485,500 +0.00(+9.09%)
Jun 02, 2009 0.0600 0.0600 0.0550 0.0550 861,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.