Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0050 0.0050 0.0045 0.0045 1,085,930 -0.00(-2.17%)
Feb 26, 2009 0.0050 0.0050 0.0045 0.0046 1,428,780 -0.00(-8.00%)
Feb 25, 2009 0.0050 0.0050 0.0050 0.0050 141,800 +0.00(+0.00%)
Feb 24, 2009 0.0065 0.0065 0.0050 0.0050 1,212,785 -0.00(-16.67%)
Feb 23, 2009 0.0070 0.0070 0.0060 0.0060 280,000 -0.00(-14.29%)
Feb 20, 2009 0.0070 0.0075 0.0065 0.0070 2,037,819 +0.00(+7.69%)
Feb 19, 2009 0.0070 0.0070 0.0065 0.0065 2,687,085 +0.00(+0.00%)
Feb 18, 2009 0.0070 0.0085 0.0060 0.0065 4,126,341 +0.00(+18.18%)
Feb 17, 2009 0.0065 0.0065 0.0050 0.0055 1,029,474 +0.00(+10.00%)
Feb 13, 2009 0.0060 0.0060 0.0037 0.0050 2,324,055 -0.00(-16.67%)
Feb 12, 2009 0.0055 0.0090 0.0055 0.0060 3,315,319 -0.00(-14.29%)
Feb 11, 2009 0.0048 0.0090 0.0038 0.0070 9,799,281 +0.00(+94.44%)
Feb 10, 2009 0.0040 0.0040 0.0035 0.0036 1,130,200 +0.00(+2.86%)
Feb 09, 2009 0.0043 0.0043 0.0034 0.0035 7,819,484 -0.00(-2.78%)
Feb 06, 2009 0.0041 0.0041 0.0035 0.0036 4,239,157 -0.00(-10.00%)
Feb 05, 2009 0.0041 0.0041 0.0035 0.0040 3,127,160 +0.00(+0.00%)
Feb 04, 2009 0.0040 0.0041 0.0040 0.0040 605,000 +0.00(+0.00%)
Feb 03, 2009 0.0045 0.0045 0.0040 0.0040 255,500 -0.00(-11.11%)
Feb 02, 2009 0.0050 0.0050 0.0045 0.0045 53,800 -0.00(-10.00%)
Jan 30, 2009 0.0042 0.0050 0.0042 0.0050 35,000 +0.00(+19.05%)
Jan 29, 2009 0.0043 0.0043 0.0041 0.0042 200,637 -0.00(-2.33%)
Jan 28, 2009 0.0050 0.0050 0.0042 0.0043 510,669 -0.00(-14.00%)
Jan 27, 2009 0.0050 0.0050 0.0050 0.0050 333,000 +0.00(+0.00%)
Jan 26, 2009 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 23, 2009 0.0050 0.0055 0.0050 0.0050 685,500 -0.00(-9.09%)
Jan 22, 2009 0.0055 0.0055 0.0055 0.0055 328,000 +0.00(+0.00%)
Jan 21, 2009 0.0055 0.0060 0.0055 0.0055 1,405,795 +0.00(+0.00%)
Jan 20, 2009 0.0055 0.0055 0.0055 0.0055 195,105 +0.00(+0.00%)
Jan 16, 2009 0.0065 0.0065 0.0055 0.0055 404,100 +0.00(+0.00%)
Jan 15, 2009 0.0060 0.0060 0.0055 0.0055 508,090 -0.00(-8.33%)
Jan 14, 2009 0.0065 0.0075 0.0055 0.0060 908,234 -0.00(-7.69%)
Jan 13, 2009 0.0070 0.0100 0.0065 0.0065 269,500 -0.00(-7.14%)
Jan 12, 2009 0.0080 0.0080 0.0070 0.0070 392,754 -0.00(-6.67%)
Jan 09, 2009 0.0085 0.0085 0.0075 0.0075 348,000 -0.00(-6.25%)
Jan 08, 2009 0.0080 0.0085 0.0075 0.0080 268,647 +0.00(+0.00%)
Jan 07, 2009 0.0080 0.0085 0.0080 0.0080 336,400 +0.00(+0.00%)
Jan 06, 2009 0.0085 0.0090 0.0080 0.0080 455,760 -0.00(-5.88%)
Jan 05, 2009 0.0080 0.0085 0.0080 0.0085 704,465 +0.00(+6.25%)
Jan 02, 2009 0.0080 0.0080 0.0080 0.0080 169,875 +0.00(+0.00%)
Dec 31, 2008 0.0080 0.0085 0.0075 0.0080 1,035,593 +0.00(+14.29%)
Dec 30, 2008 0.0065 0.0085 0.0065 0.0070 454,650 +0.00(+0.00%)
Dec 29, 2008 0.0090 0.0090 0.0050 0.0070 930,300 -0.00(-22.22%)
Dec 26, 2008 0.0070 0.0090 0.0065 0.0090 925,956 +0.00(+38.46%)
Dec 24, 2008 0.0065 0.0065 0.0060 0.0065 1,026,605 +0.00(+0.00%)
Dec 23, 2008 0.0055 0.0070 0.0050 0.0065 1,040,892 +0.00(+18.18%)
Dec 22, 2008 0.0050 0.0055 0.0048 0.0055 1,086,490 +0.00(+10.00%)
Dec 19, 2008 0.0050 0.0055 0.0045 0.0050 1,205,700 +0.00(+0.00%)
Dec 18, 2008 0.0050 0.0050 0.0050 0.0050 459,000 -0.00(-9.09%)
Dec 17, 2008 0.0050 0.0060 0.0050 0.0055 1,385,570 +0.00(+10.00%)
Dec 16, 2008 0.0090 0.0090 0.0050 0.0050 258,100 -0.00(-9.09%)
Dec 15, 2008 0.0040 0.0090 0.0040 0.0055 298,900 +0.00(+22.22%)
Dec 12, 2008 0.0050 0.0050 0.0045 0.0045 218,000 -0.00(-10.00%)
Dec 11, 2008 0.0060 0.0060 0.0050 0.0050 650,546 -0.00(-16.67%)
Dec 10, 2008 0.0041 0.0065 0.0041 0.0060 628,152 +0.00(+50.00%)
Dec 09, 2008 0.0041 0.0041 0.0040 0.0040 313,000 -0.00(-6.98%)
Dec 08, 2008 0.0050 0.0050 0.0040 0.0043 595,483 +0.00(+7.50%)
Dec 05, 2008 0.0035 0.0040 0.0035 0.0040 13,040 +0.00(+0.00%)
Dec 04, 2008 0.0040 0.0040 0.0040 0.0040 500,000 +0.00(+0.00%)
Dec 03, 2008 0.0040 0.0040 0.0040 0.0040 180,000 +0.00(+0.00%)
Dec 02, 2008 0.0044 0.0047 0.0040 0.0040 619,743 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.