Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1200 0.1200 0.1150 0.1200 7,000 +0.00(+0.00%)
Oct 29, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 28, 2009 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Oct 27, 2009 0.1100 0.1200 0.1100 0.1200 127,000 +0.01(+9.09%)
Oct 26, 2009 0.1200 0.1200 0.1100 0.1100 79,000 -0.01(-8.33%)
Oct 23, 2009 0.1200 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Oct 22, 2009 0.1300 0.1300 0.1150 0.1200 174,500 -0.01(-7.69%)
Oct 21, 2009 0.1400 0.1400 0.1250 0.1300 244,000 -0.01(-7.14%)
Oct 20, 2009 0.1300 0.1400 0.1300 0.1400 675,000 +0.02(+16.67%)
Oct 19, 2009 0.1300 0.1300 0.1200 0.1200 2,500 -0.01(-7.69%)
Oct 16, 2009 0.1250 0.1300 0.1150 0.1300 112,500 -0.01(-3.70%)
Oct 15, 2009 0.1300 0.1350 0.1250 0.1350 167,085 +0.00(+0.00%)
Oct 14, 2009 0.1400 0.1400 0.1250 0.1350 257,000 -0.01(-10.00%)
Oct 13, 2009 0.1450 0.1500 0.1350 0.1500 119,200 +0.01(+7.14%)
Oct 09, 2009 0.1200 0.1400 0.1200 0.1400 159,000 +0.02(+16.67%)
Oct 08, 2009 0.1200 0.1200 0.1100 0.1200 58,000 +0.01(+9.09%)
Oct 07, 2009 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 06, 2009 0.1200 0.1200 0.1100 0.1100 61,000 -0.02(-15.38%)
Oct 05, 2009 0.1150 0.1300 0.1150 0.1300 30,600 +0.01(+4.00%)
Oct 02, 2009 0.1150 0.1250 0.1150 0.1250 19,159 +0.01(+4.17%)
Oct 01, 2009 0.1200 0.1200 0.1100 0.1200 75,000 +0.00(+0.00%)
Sep 30, 2009 0.1200 0.1200 0.1150 0.1200 68,000 +0.00(+0.00%)
Sep 29, 2009 0.1250 0.1250 0.1200 0.1200 17,000 -0.01(-7.69%)
Sep 28, 2009 0.1350 0.1400 0.1300 0.1300 55,000 -0.01(-3.70%)
Sep 25, 2009 0.1300 0.1350 0.1300 0.1350 20,500 +0.00(+0.00%)
Sep 24, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 23, 2009 0.1250 0.1350 0.1250 0.1350 4,000 +0.02(+12.50%)
Sep 22, 2009 0.1300 0.1350 0.1200 0.1200 86,700 -0.02(-11.11%)
Sep 21, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 18, 2009 0.1300 0.1400 0.1300 0.1350 18,000 -0.01(-3.57%)
Sep 17, 2009 0.1400 0.1450 0.1250 0.1400 59,000 -0.00(-3.45%)
Sep 16, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 15, 2009 0.1400 0.1450 0.1300 0.1450 37,000 +0.00(+3.57%)
Sep 14, 2009 0.1300 0.1400 0.1250 0.1400 8,000 +0.00(+0.00%)
Sep 11, 2009 0.1250 0.1400 0.1200 0.1400 45,000 +0.01(+3.70%)
Sep 10, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 09, 2009 0.1250 0.1350 0.1200 0.1350 10,500 +0.00(+0.00%)
Sep 08, 2009 0.1300 0.1350 0.1200 0.1350 21,500 +0.00(+0.00%)
Sep 04, 2009 0.1300 0.1350 0.1250 0.1350 47,000 +0.01(+3.85%)
Sep 03, 2009 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Sep 02, 2009 0.1350 0.1350 0.1300 0.1350 5,915 +0.01(+8.00%)
Sep 01, 2009 0.1300 0.1350 0.1250 0.1250 31,000 -0.02(-10.71%)
Aug 31, 2009 0.1350 0.1400 0.1350 0.1400 3,000 +0.00(+0.00%)
Aug 28, 2009 0.1300 0.1400 0.1300 0.1400 116,000 +0.01(+7.69%)
Aug 27, 2009 0.1200 0.1300 0.1200 0.1300 62,000 +0.02(+18.18%)
Aug 26, 2009 0.1200 0.1200 0.1100 0.1100 60,500 -0.02(-15.38%)
Aug 25, 2009 0.1150 0.1300 0.1150 0.1300 128,000 +0.00(+0.00%)
Aug 24, 2009 0.1150 0.1300 0.1100 0.1300 131,500 +0.01(+13.04%)
Aug 21, 2009 0.1150 0.1150 0.1150 0.1150 13,500 -0.00(-4.17%)
Aug 20, 2009 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Aug 19, 2009 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Aug 18, 2009 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Aug 17, 2009 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-3.85%)
Aug 14, 2009 0.1250 0.1300 0.1250 0.1300 24,000 -0.01(-3.70%)
Aug 13, 2009 0.1250 0.1350 0.1200 0.1350 478,000 +0.02(+17.39%)
Aug 12, 2009 0.1400 0.1400 0.1100 0.1150 213,659 -0.03(-23.33%)
Aug 11, 2009 0.1450 0.1500 0.1350 0.1500 30,000 +0.00(+0.00%)
Aug 10, 2009 0.1400 0.1500 0.1350 0.1500 22,850 +0.01(+3.45%)
Aug 07, 2009 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-6.45%)
Aug 06, 2009 0.1550 0.1550 0.1400 0.1550 142,500 -0.01(-6.06%)
Aug 05, 2009 0.1700 0.1700 0.1600 0.1650 52,100 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.