Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.39	19.39	19.25	19.36	58,027	+0.17(+0.87%)
May 28, 2009	19.36	19.36	19.08	19.19	54,396	+0.02(+0.10%)
May 27, 2009	19.19	19.19	19.10	19.17	23,896	-0.01(-0.05%)
May 26, 2009	19.06	19.20	19.01	19.18	73,781	-0.10(-0.53%)
May 22, 2009	19.31	19.31	19.22	19.28	142,852	+0.07(+0.34%)
May 21, 2009	19.13	19.27	19.12	19.22	40,432	+0.02(+0.10%)
May 20, 2009	19.18	19.27	19.18	19.20	52,825	+0.08(+0.44%)
May 19, 2009	19.00	19.13	18.94	19.12	218,265	+0.19(+0.98%)
May 18, 2009	18.77	18.93	18.77	18.93	13,037	+0.22(+1.19%)
May 15, 2009	18.80	18.95	18.68	18.71	13,304	-0.07(-0.35%)
May 14, 2009	18.71	18.78	18.68	18.77	13,972	+0.03(+0.15%)
May 13, 2009	18.79	18.79	18.69	18.74	111,373	-0.12(-0.64%)
May 12, 2009	19.04	19.35	18.80	18.86	219,764	-0.06(-0.30%)
May 11, 2009	19.03	19.03	18.90	18.92	27,270	-0.23(-1.21%)
May 08, 2009	18.99	19.16	18.96	19.15	128,605	+0.25(+1.33%)
May 07, 2009	18.91	18.93	18.85	18.90	82,460	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.