Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.590	2.590	2.590	2.590	500	+0.00(+0.00%)
May 28, 2009	2.530	2.591	2.500	2.590	3,460	+0.00(+0.00%)
May 27, 2009	2.610	2.610	2.500	2.590	1,700	-0.11(-4.07%)
May 26, 2009	2.300	2.850	2.280	2.700	16,166	+0.50(+22.63%)
May 22, 2009	2.150	2.202	2.150	2.202	3,900	+0.10(+4.85%)
May 21, 2009	2.070	2.270	2.070	2.100	1,700	+0.12(+6.06%)
May 19, 2009	1.980	1.980	1.980	1.980	300	-0.01(-0.50%)
May 18, 2009	1.990	1.990	1.990	1.990	100	+0.09(+4.74%)
May 15, 2009	1.880	1.990	1.860	1.900	2,100	-0.08(-4.04%)
May 14, 2009	1.850	1.980	1.850	1.980	1,600	+0.08(+4.21%)
May 13, 2009	2.070	2.250	1.750	1.900	12,063	-0.08(-4.04%)
May 12, 2009	2.150	2.150	1.820	1.980	6,316	-0.16(-7.48%)
May 11, 2009	1.950	2.140	1.950	2.140	3,070	+0.00(+0.00%)
May 08, 2009	2.150	2.210	1.630	2.140	11,700	+0.14(+6.95%)
May 07, 2009	1.830	2.010	1.830	2.001	1,655	+0.08(+4.22%)
May 06, 2009	1.830	1.930	1.708	1.920	1,457	+0.07(+4.02%)
May 05, 2009	1.800	2.152	1.800	1.846	7,417	+0.05(+2.83%)
May 04, 2009	1.795	1.795	1.795	1.795	1,700	+0.09(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.