Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.970 6.000 5.560 5.745 373,990 -0.30(-5.04%)
Nov 29, 2010 6.150 6.240 5.780 6.050 192,102 -0.02(-0.33%)
Nov 26, 2010 5.950 6.140 5.920 6.070 261,833 +0.14(+2.36%)
Nov 24, 2010 5.560 5.930 5.930 5.930 323,981 +0.45(+8.21%)
Nov 23, 2010 5.730 5.800 5.400 5.480 237,400 -0.29(-5.03%)
Nov 22, 2010 5.700 6.150 5.600 5.770 420,070 +0.08(+1.41%)
Nov 19, 2010 5.980 5.980 5.450 5.690 399,095 -0.29(-4.85%)
Nov 18, 2010 6.130 6.260 5.930 5.980 190,110 -0.07(-1.16%)
Nov 17, 2010 6.000 6.180 5.860 6.050 198,475 +0.04(+0.66%)
Nov 16, 2010 6.240 6.340 5.820 6.010 309,862 -0.29(-4.60%)
Nov 15, 2010 5.850 7.250 5.750 6.300 820,656 +0.46(+7.88%)
Nov 12, 2010 6.270 6.270 5.580 5.840 468,157 -0.52(-8.10%)
Nov 11, 2010 6.200 6.480 6.120 6.355 222,572 +0.04(+0.55%)
Nov 10, 2010 6.520 6.520 6.030 6.320 308,726 +0.00(+0.00%)
Nov 09, 2010 6.580 6.650 6.190 6.320 233,813 -0.15(-2.32%)
Nov 08, 2010 6.200 6.680 6.010 6.470 483,751 +0.25(+4.02%)
Nov 05, 2010 6.450 6.450 6.130 6.220 237,960 -0.19(-2.96%)
Nov 04, 2010 6.000 6.490 5.900 6.410 698,726 +0.46(+7.73%)
Nov 03, 2010 5.970 5.990 5.740 5.950 151,784 -0.04(-0.67%)
Nov 02, 2010 6.010 6.100 5.880 5.990 154,898 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.