Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

44.05 +2.32 (+5.56%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.28 10.51 10.13 10.41 114,453 +0.07(+0.68%)
Jul 29, 2010 10.44 10.47 9.810 10.34 80,995 -0.05(-0.48%)
Jul 28, 2010 10.43 10.46 10.30 10.39 27,145 -0.02(-0.19%)
Jul 27, 2010 10.25 10.58 10.19 10.41 46,138 +0.20(+1.96%)
Jul 26, 2010 10.27 10.45 10.11 10.21 38,774 -0.06(-0.58%)
Jul 23, 2010 9.910 10.31 9.800 10.27 78,425 +0.35(+3.53%)
Jul 22, 2010 9.750 9.970 9.750 9.920 120,616 +0.38(+3.98%)
Jul 21, 2010 9.600 9.745 9.500 9.540 32,503 -0.12(-1.24%)
Jul 20, 2010 9.440 9.680 9.240 9.660 51,212 +0.09(+0.94%)
Jul 19, 2010 9.530 9.610 9.384 9.570 15,162 +0.03(+0.31%)
Jul 16, 2010 9.940 9.940 9.520 9.540 76,090 -0.40(-4.02%)
Jul 15, 2010 9.850 9.980 9.557 9.940 27,404 +0.09(+0.91%)
Jul 14, 2010 9.930 9.970 9.741 9.850 102,863 -0.12(-1.15%)
Jul 13, 2010 9.930 10.00 9.830 9.965 223,112 +0.15(+1.58%)
Jul 12, 2010 9.930 9.990 9.740 9.810 227,207 -0.14(-1.41%)
Jul 09, 2010 9.750 10.00 9.720 9.950 71,275 +0.21(+2.16%)
Jul 08, 2010 9.810 9.950 9.620 9.740 56,827 +0.01(+0.10%)
Jul 07, 2010 9.410 9.770 9.270 9.730 69,180 +0.36(+3.84%)
Jul 06, 2010 9.800 9.850 9.320 9.370 65,262 -0.29(-3.00%)
Jul 02, 2010 9.490 9.878 9.490 9.660 53,989 +0.23(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.