Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 20.12 20.63 20.07 20.13 85,177 -0.06(-0.32%)
Aug 30, 2010 20.43 20.46 20.18 20.19 8,095,283 +0.12(+0.61%)
Aug 27, 2010 20.44 20.67 19.80 20.07 11,831,630 -0.47(-2.31%)
Aug 26, 2010 20.79 20.98 20.44 20.55 7,434,797 -0.26(-1.26%)
Aug 25, 2010 20.08 20.94 20.02 20.81 8,572,832 +0.51(+2.53%)
Aug 24, 2010 20.50 20.68 20.10 20.30 1,654 -0.35(-1.68%)
Aug 23, 2010 20.95 21.12 20.58 20.64 5,933,971 -0.18(-0.86%)
Aug 20, 2010 20.76 20.87 20.53 20.82 7,740,103 -0.10(-0.49%)
Aug 19, 2010 21.20 21.39 20.81 20.92 718 -0.33(-1.57%)
Aug 18, 2010 21.08 21.36 20.99 21.26 312 +0.18(+0.85%)
Aug 17, 2010 21.37 21.40 20.99 21.08 1,873 -0.10(-0.45%)
Aug 16, 2010 21.13 21.32 20.89 21.17 6,581,087 -0.06(-0.27%)
Aug 13, 2010 21.23 21.49 21.19 21.23 5,761,647 -0.19(-0.87%)
Aug 12, 2010 21.12 21.60 21.02 21.42 8,668,859 +0.09(+0.42%)
Aug 11, 2010 21.85 21.85 21.30 21.33 3,227 -0.82(-3.70%)
Aug 10, 2010 22.29 22.34 21.92 22.15 9,831,864 -0.65(-2.84%)
Aug 09, 2010 22.48 22.84 22.47 22.79 6,299,080 +0.43(+1.92%)
Aug 06, 2010 22.37 22.49 22.10 22.37 8,328,717 -0.14(-0.63%)
Aug 05, 2010 22.47 22.78 22.08 22.51 9,602,959 -0.02(-0.09%)
Aug 04, 2010 22.49 22.70 22.29 22.53 8,928,525 +0.17(+0.75%)
Aug 03, 2010 22.94 22.96 22.29 22.36 1,560 -0.60(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.