Indicators

Black Hills Corp (NY: BKH )

56.87 +0.18 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.82	16.06	15.56	15.57	726,063	-0.30(-1.89%)
Jan 28, 2010	15.75	16.05	15.53	15.87	619,300	+0.11(+0.72%)
Jan 27, 2010	15.64	15.82	15.53	15.75	349,676	+0.01(+0.08%)
Jan 26, 2010	15.71	15.95	15.68	15.74	337,487	+0.03(+0.19%)
Jan 25, 2010	15.76	15.83	15.53	15.71	618,262	+0.02(+0.15%)
Jan 22, 2010	15.94	15.99	15.65	15.69	564,667	-0.22(-1.39%)
Jan 21, 2010	16.04	16.34	15.74	15.91	495,647	-0.20(-1.26%)
Jan 20, 2010	16.20	16.26	15.98	16.11	389,796	-0.13(-0.81%)
Jan 19, 2010	16.11	16.33	16.00	16.25	441,613	+0.14(+0.86%)
Jan 15, 2010	16.03	16.11	16.11	16.11	495,632	+0.08(+0.52%)
Jan 14, 2010	16.00	16.10	15.93	16.02	199,863	-0.06(-0.37%)
Jan 13, 2010	15.98	16.11	15.84	16.08	364,942	+0.19(+1.21%)
Jan 12, 2010	15.84	16.01	15.78	15.89	545,625	-0.09(-0.56%)
Jan 11, 2010	15.94	16.07	15.87	15.98	265,041	+0.16(+0.98%)
Jan 08, 2010	15.75	15.86	15.51	15.83	405,270	+0.08(+0.49%)
Jan 07, 2010	15.70	15.78	15.40	15.75	533,182	+0.02(+0.15%)
Jan 06, 2010	15.60	15.92	15.56	15.72	605,264	+0.06(+0.38%)
Jan 05, 2010	16.09	16.12	15.55	15.66	711,188	-0.45(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.