Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.55 -0.09 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.160 9.320 9.160 9.280 107,403 +0.07(+0.76%)
Aug 30, 2010 9.510 9.520 9.150 9.210 116,341 -0.35(-3.66%)
Aug 27, 2010 9.560 9.570 9.430 9.560 195,218 +0.11(+1.16%)
Aug 26, 2010 9.540 9.540 9.438 9.450 154,944 +0.01(+0.11%)
Aug 25, 2010 9.180 9.470 9.160 9.440 163,152 +0.20(+2.21%)
Aug 24, 2010 9.120 9.430 9.060 9.236 77,167 +0.01(+0.07%)
Aug 23, 2010 9.450 9.480 9.210 9.230 108,669 -0.14(-1.49%)
Aug 20, 2010 9.410 9.440 9.260 9.370 149,188 +0.00(+0.00%)
Aug 19, 2010 9.430 9.500 9.220 9.370 54,991 -0.10(-1.06%)
Aug 18, 2010 9.500 9.520 9.390 9.470 220,708 +0.02(+0.21%)
Aug 17, 2010 9.620 9.650 9.350 9.450 235,235 +0.01(+0.11%)
Aug 16, 2010 9.300 9.520 9.220 9.440 111,840 +0.05(+0.53%)
Aug 13, 2010 9.550 9.620 9.380 9.390 114,258 -0.19(-1.98%)
Aug 12, 2010 9.520 9.700 9.520 9.580 115,744 -0.07(-0.73%)
Aug 11, 2010 9.760 9.840 9.620 9.650 37,466 -0.34(-3.40%)
Aug 10, 2010 10.03 10.05 9.770 9.990 98,161 -0.10(-0.99%)
Aug 09, 2010 9.540 10.12 9.540 10.09 129,317 +0.61(+6.43%)
Aug 06, 2010 9.580 9.630 9.400 9.480 74,428 -0.21(-2.12%)
Aug 05, 2010 9.510 9.910 9.490 9.685 159,161 -0.62(-5.97%)
Aug 04, 2010 10.05 10.50 9.870 10.30 121,063 +0.30(+3.00%)
Aug 03, 2010 10.25 10.29 9.970 10.00 68,845 -0.27(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.