Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.89 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.51	21.53	21.47	21.50	34,553	+0.05(+0.22%)
Oct 28, 2010	21.46	21.50	21.41	21.45	188,852	+0.10(+0.48%)
Oct 27, 2010	21.41	21.41	21.31	21.35	169,158	-0.28(-1.29%)
Oct 25, 2010	21.65	21.66	21.56	21.63	195,329	+0.12(+0.56%)
Oct 22, 2010	21.52	21.52	21.46	21.51	41,026	+0.02(+0.09%)
Oct 21, 2010	21.58	21.60	21.44	21.49	817,824	-0.08(-0.39%)
Oct 20, 2010	21.42	21.59	21.42	21.57	68,595	+0.18(+0.83%)
Oct 19, 2010	21.48	21.48	21.36	21.40	184,813	-0.29(-1.33%)
Oct 18, 2010	21.67	21.71	21.63	21.68	81,773	-0.07(-0.30%)
Oct 15, 2010	21.82	21.82	21.70	21.75	98,243	-0.02(-0.09%)
Oct 14, 2010	21.76	21.80	21.70	21.77	217,813	+0.07(+0.30%)
Oct 13, 2010	21.63	21.71	21.63	21.70	63,201	+0.12(+0.56%)
Oct 12, 2010	21.54	21.61	21.46	21.58	136,831	-0.02(-0.09%)
Oct 11, 2010	21.64	21.65	21.58	21.60	363,110	-0.01(-0.04%)
Oct 08, 2010	21.61	21.61	21.50	21.61	195,203	+0.11(+0.52%)
Oct 07, 2010	21.63	21.63	21.46	21.50	239,101	-0.09(-0.43%)
Oct 06, 2010	21.55	21.62	21.54	21.59	121,666	+0.09(+0.40%)
Oct 05, 2010	21.39	21.52	21.39	21.51	482,896	+0.13(+0.60%)
Oct 04, 2010	21.42	21.44	21.32	21.38	4,830,418	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.