Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2100 0.2300 0.2100 0.2200 406,000 +0.02(+7.32%)
Nov 29, 2010 0.2100 0.2150 0.2050 0.2050 97,000 -0.01(-4.65%)
Nov 26, 2010 0.2200 0.2300 0.2100 0.2150 622,570 -0.01(-2.27%)
Nov 25, 2010 0.2050 0.2300 0.2000 0.2200 444,000 +0.02(+10.00%)
Nov 24, 2010 0.2200 0.2500 0.1900 0.2000 1,585,228 -0.02(-11.11%)
Nov 23, 2010 0.2150 0.2250 0.2000 0.2250 341,500 +0.00(+0.00%)
Nov 22, 2010 0.2100 0.2250 0.2100 0.2250 344,500 +0.01(+2.27%)
Nov 19, 2010 0.2150 0.2200 0.2000 0.2200 322,750 +0.01(+2.33%)
Nov 18, 2010 0.1950 0.2150 0.1900 0.2150 501,550 +0.02(+13.16%)
Nov 17, 2010 0.1800 0.1950 0.1800 0.1900 144,500 +0.01(+5.56%)
Nov 16, 2010 0.1800 0.1800 0.1700 0.1800 172,170 -0.01(-2.70%)
Nov 15, 2010 0.2000 0.2000 0.1800 0.1850 129,150 +0.01(+2.78%)
Nov 12, 2010 0.2000 0.2100 0.1800 0.1800 574,500 -0.02(-10.00%)
Nov 11, 2010 0.1650 0.2000 0.1650 0.2000 1,148,000 +0.04(+21.21%)
Nov 10, 2010 0.1600 0.1650 0.1500 0.1650 182,900 +0.01(+3.13%)
Nov 09, 2010 0.1600 0.1650 0.1500 0.1600 562,241 -0.01(-3.03%)
Nov 08, 2010 0.1650 0.1700 0.1600 0.1650 169,600 +0.01(+3.13%)
Nov 05, 2010 0.1600 0.1700 0.1500 0.1600 575,772 +0.00(+0.00%)
Nov 04, 2010 0.1550 0.1600 0.1400 0.1600 485,922 +0.01(+6.67%)
Nov 03, 2010 0.1450 0.1500 0.1350 0.1500 315,944 +0.01(+3.45%)
Nov 02, 2010 0.1350 0.1450 0.1350 0.1450 201,750 +0.00(+3.57%)
Nov 01, 2010 0.1400 0.1450 0.1350 0.1400 212,230 -0.00(-3.45%)
Oct 29, 2010 0.1400 0.1450 0.1350 0.1450 220,389 +0.00(+3.57%)
Oct 28, 2010 0.1500 0.1500 0.1400 0.1400 247,222 +0.00(+0.00%)
Oct 27, 2010 0.1400 0.1450 0.1350 0.1400 272,056 +0.00(+0.00%)
Oct 25, 2010 0.1400 0.1400 0.1350 0.1400 64,500 +0.00(+0.00%)
Oct 22, 2010 0.1350 0.1400 0.1300 0.1400 135,276 +0.00(+0.00%)
Oct 21, 2010 0.1400 0.1400 0.1300 0.1400 157,647 +0.01(+3.70%)
Oct 20, 2010 0.1400 0.1400 0.1300 0.1350 93,000 -0.01(-3.57%)
Oct 19, 2010 0.1400 0.1450 0.1300 0.1400 250,699 -0.01(-6.67%)
Oct 18, 2010 0.1300 0.1550 0.1300 0.1500 769,866 +0.01(+11.11%)
Oct 15, 2010 0.1300 0.1400 0.1300 0.1350 731,800 +0.01(+3.85%)
Oct 14, 2010 0.1300 0.1300 0.1250 0.1300 294,500 +0.00(+0.00%)
Oct 13, 2010 0.1200 0.1300 0.1200 0.1300 236,600 +0.00(+0.00%)
Oct 12, 2010 0.1100 0.1300 0.1050 0.1300 833,611 +0.02(+18.18%)
Oct 08, 2010 0.1050 0.1100 0.1000 0.1100 363,000 +0.00(+0.00%)
Oct 07, 2010 0.0950 0.1100 0.0950 0.1100 1,002,698 +0.02(+22.22%)
Oct 06, 2010 0.0850 0.0900 0.0850 0.0900 178,000 +0.00(+5.88%)
Oct 05, 2010 0.0850 0.0850 0.0800 0.0850 234,000 -0.00(-5.56%)
Oct 04, 2010 0.0900 0.0900 0.0800 0.0900 241,103 +0.00(+0.00%)
Oct 01, 2010 0.0850 0.0900 0.0850 0.0900 168,000 +0.01(+12.50%)
Sep 30, 2010 0.0750 0.0850 0.0750 0.0800 385,248 +0.01(+14.29%)
Sep 29, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Sep 28, 2010 0.0700 0.0700 0.0650 0.0650 100,350 -0.01(-7.14%)
Sep 27, 2010 0.0700 0.0700 0.0700 0.0700 1,417 -0.00(-6.67%)
Sep 24, 2010 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Sep 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2010 0.0600 0.0700 0.0600 0.0700 84,000 +0.01(+7.69%)
Sep 21, 2010 0.0650 0.0700 0.0650 0.0650 87,604 -0.01(-7.14%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 15, 2010 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0700 0.0650 0.0700 50,500 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Sep 10, 2010 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
Sep 09, 2010 0.0600 0.0600 0.0600 0.0600 1,590 +0.00(+0.00%)
Sep 08, 2010 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Sep 07, 2010 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Sep 03, 2010 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Sep 02, 2010 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.