Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.330 1.343 1.327 1.336 91,236 -0.01(-0.47%)
Dec 30, 2010 1.333 1.343 1.330 1.343 121,190 +0.00(+0.00%)
Dec 29, 2010 1.333 1.346 1.324 1.343 183,839 +0.01(+0.71%)
Dec 28, 2010 1.317 1.333 1.317 1.333 119,332 +0.01(+0.47%)
Dec 27, 2010 1.330 1.330 1.311 1.327 159,063 -0.01(-0.47%)
Dec 23, 2010 1.339 1.339 1.305 1.333 149,903 -0.01(-0.70%)
Dec 22, 2010 1.327 1.346 1.327 1.343 213,762 +0.01(+0.47%)
Dec 21, 2010 1.314 1.336 1.314 1.336 50,229 +0.02(+1.43%)
Dec 20, 2010 1.321 1.321 1.305 1.317 60,817 -0.00(-0.24%)
Dec 17, 2010 1.311 1.336 1.307 1.321 371,582 +0.02(+1.45%)
Dec 16, 2010 1.286 1.332 1.283 1.302 443,490 +0.01(+0.49%)
Dec 15, 2010 1.336 1.336 1.286 1.295 263,111 -0.04(-2.83%)
Dec 14, 2010 1.315 1.333 1.311 1.333 154,793 +0.02(+1.17%)
Dec 13, 2010 1.315 1.327 1.302 1.318 127,836 +0.00(+0.00%)
Dec 10, 2010 1.311 1.330 1.302 1.318 320,149 +0.01(+0.47%)
Dec 09, 2010 1.296 1.330 1.293 1.311 489,686 +0.01(+0.95%)
Dec 08, 2010 1.296 1.308 1.290 1.299 207,880 +0.00(+0.24%)
Dec 07, 2010 1.299 1.311 1.296 1.296 352,050 +0.00(+0.00%)
Dec 06, 2010 1.339 1.339 1.281 1.296 135,007 +0.01(+0.96%)
Dec 03, 2010 1.271 1.287 1.271 1.284 136,918 +0.00(+0.24%)
Dec 02, 2010 1.262 1.290 1.262 1.281 162,708 +0.02(+1.22%)
Dec 01, 2010 1.256 1.274 1.256 1.265 153,836 +0.02(+1.49%)
Nov 30, 2010 1.237 1.256 1.237 1.247 210,366 +0.00(+0.25%)
Nov 29, 2010 1.253 1.253 1.234 1.243 200,237 -0.00(-0.25%)
Nov 26, 2010 1.240 1.252 1.240 1.247 61,091 -0.01(-0.98%)
Nov 24, 2010 1.234 1.259 1.259 1.259 144,655 +0.04(+3.02%)
Nov 23, 2010 1.228 1.228 1.222 1.222 99,868 -0.01(-0.99%)
Nov 22, 2010 1.225 1.234 1.216 1.234 285,103 +0.01(+0.50%)
Nov 19, 2010 1.228 1.240 1.225 1.228 201,045 +0.00(+0.00%)
Nov 18, 2010 1.212 1.240 1.212 1.228 167,422 +0.02(+1.28%)
Nov 17, 2010 1.206 1.212 1.206 1.212 137,959 +0.00(+0.26%)
Nov 16, 2010 1.216 1.216 1.182 1.209 147,477 -0.02(-1.51%)
Nov 15, 2010 1.216 1.237 1.216 1.228 183,425 +0.01(+0.76%)
Nov 12, 2010 1.228 1.234 1.209 1.219 103,065 -0.02(-1.98%)
Nov 11, 2010 1.234 1.243 1.191 1.243 195,940 -0.00(-0.26%)
Nov 10, 2010 1.237 1.247 1.231 1.247 124,238 +0.01(+0.75%)
Nov 09, 2010 1.247 1.256 1.234 1.237 130,475 -0.01(-0.99%)
Nov 08, 2010 1.240 1.253 1.240 1.250 117,100 -0.01(-0.49%)
Nov 05, 2010 1.243 1.259 1.243 1.256 184,489 +0.01(+0.98%)
Nov 04, 2010 1.237 1.247 1.219 1.244 338,115 +0.02(+1.53%)
Nov 03, 2010 1.225 1.226 1.219 1.225 115,787 +0.00(+0.00%)
Nov 02, 2010 1.219 1.225 1.212 1.225 57,702 +0.01(+1.02%)
Nov 01, 2010 1.234 1.237 1.207 1.212 155,052 -0.02(-1.51%)
Oct 29, 2010 1.216 1.231 1.212 1.231 215,015 +0.02(+1.27%)
Oct 28, 2010 1.212 1.219 1.200 1.216 142,744 +0.00(+0.25%)
Oct 27, 2010 1.200 1.212 1.200 1.212 80,010 -0.01(-0.76%)
Oct 25, 2010 1.203 1.222 1.203 1.222 217,052 +0.02(+1.80%)
Oct 22, 2010 1.191 1.200 1.188 1.200 216,783 +0.01(+0.78%)
Oct 21, 2010 1.197 1.203 1.191 1.191 56,451 +0.00(+0.00%)
Oct 20, 2010 1.182 1.206 1.182 1.191 118,632 +0.00(+0.26%)
Oct 19, 2010 1.188 1.191 1.182 1.188 144,457 -0.02(-1.29%)
Oct 18, 2010 1.194 1.203 1.188 1.203 188,055 +0.01(+0.78%)
Oct 15, 2010 1.191 1.194 1.175 1.194 103,999 +0.00(+0.26%)
Oct 14, 2010 1.194 1.209 1.185 1.191 199,031 -0.01(-0.79%)
Oct 13, 2010 1.200 1.212 1.197 1.200 213,059 +0.01(+0.53%)
Oct 12, 2010 1.187 1.197 1.178 1.194 133,116 +0.00(+0.26%)
Oct 11, 2010 1.188 1.194 1.188 1.191 31,344 +0.00(+0.26%)
Oct 08, 2010 1.188 1.191 1.178 1.188 150,419 +0.00(+0.26%)
Oct 07, 2010 1.182 1.197 1.175 1.185 153,762 -0.00(-0.00%)
Oct 06, 2010 1.185 1.194 1.175 1.185 240,371 +0.00(+0.26%)
Oct 05, 2010 1.169 1.188 1.169 1.182 196,448 +0.01(+0.53%)
Oct 04, 2010 1.185 1.185 1.160 1.175 103,999 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.