Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 22.20 22.31 21.78 22.20 11,473,619 +0.07(+0.32%)
Jul 29, 2010 22.62 22.78 21.97 22.13 10,719,202 -0.38(-1.68%)
Jul 28, 2010 22.51 22.93 22.39 22.51 429 -0.20(-0.87%)
Jul 27, 2010 22.71 23.73 22.65 22.71 2,915 -0.93(-3.93%)
Jul 26, 2010 22.97 23.65 22.81 23.64 8,987,267 +0.71(+3.10%)
Jul 23, 2010 22.45 22.95 22.17 22.93 9,095,185 +0.55(+2.46%)
Jul 22, 2010 21.95 22.51 21.92 22.38 468 +0.70(+3.22%)
Jul 21, 2010 22.26 22.26 21.66 21.68 10,918,794 -0.45(-2.06%)
Jul 20, 2010 22.13 22.26 21.65 22.13 9,426,756 +0.12(+0.52%)
Jul 19, 2010 22.01 22.18 21.80 22.02 7,204,383 +0.03(+0.12%)
Jul 16, 2010 21.99 22.67 21.73 21.99 13,367,616 -0.55(-2.44%)
Jul 15, 2010 22.33 22.76 22.13 22.54 8,136,416 +0.15(+0.69%)
Jul 14, 2010 22.58 22.60 22.20 22.39 10,753,528 -0.30(-1.33%)
Jul 13, 2010 22.17 22.79 22.12 22.69 1,716 +0.83(+3.78%)
Jul 12, 2010 21.91 22.11 21.62 21.87 8,155,471 -0.15(-0.70%)
Jul 09, 2010 22.02 22.03 21.53 22.02 9,750,703 -0.02(-0.09%)
Jul 08, 2010 22.33 22.36 21.67 22.04 10,208,191 -0.02(-0.09%)
Jul 07, 2010 21.21 22.07 21.17 22.06 232,263 +0.83(+3.92%)
Jul 06, 2010 21.93 22.10 21.02 21.22 3,399 -0.47(-2.16%)
Jul 02, 2010 21.69 22.00 21.65 21.69 9,211,578 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.