Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.190 1.190 1.190 0 +0.02(+1.71%)
Nov 29, 2010 1.170 1.170 1.170 1.170 500 -0.12(-9.30%)
Nov 19, 2010 1.290 1.290 1.290 1.290 0 +0.11(+9.32%)
Nov 17, 2010 1.180 1.180 1.180 1.180 0 -0.15(-11.08%)
Nov 01, 2010 1.327 1.327 1.327 1.327 0 +0.11(+8.78%)
Oct 06, 2010 1.220 1.220 1.220 0 +0.02(+1.67%)
Sep 13, 2010 1.200 1.200 1.200 0 +0.20(+19.40%)
Jun 10, 2010 1.005 1.005 1.005 0 +0.04(+4.69%)
May 20, 2010 0.9600 0.9600 0.9600 0 -0.15(-13.51%)
May 03, 2010 1.110 1.110 1.110 0 -0.06(-5.13%)
Feb 10, 2010 1.170 1.170 1.170 0 -0.09(-6.86%)
Jan 25, 2010 1.256 1.256 1.256 0 -0.19(-13.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.