Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.750 2.750 2.465 2.550 60,802 -0.26(-9.25%)
Oct 28, 2011 2.440 2.890 2.430 2.810 217,491 +0.42(+17.57%)
Oct 27, 2011 2.400 2.440 2.280 2.390 76,490 +0.02(+0.84%)
Oct 26, 2011 2.290 2.380 2.201 2.370 31,279 +0.10(+4.41%)
Oct 25, 2011 2.183 2.315 2.150 2.270 18,273 -0.01(-0.44%)
Oct 24, 2011 2.230 2.300 2.180 2.280 36,983 +0.05(+2.24%)
Oct 21, 2011 2.190 2.280 2.140 2.230 23,360 +0.08(+3.72%)
Oct 20, 2011 2.230 2.240 2.130 2.150 12,300 -0.04(-1.83%)
Oct 19, 2011 2.330 2.341 2.060 2.190 60,074 -0.16(-6.81%)
Oct 18, 2011 2.240 2.470 2.240 2.350 17,889 +0.08(+3.53%)
Oct 17, 2011 2.350 2.420 2.220 2.270 35,839 -0.14(-5.74%)
Oct 14, 2011 2.300 2.410 2.270 2.408 55,673 +0.13(+5.61%)
Oct 13, 2011 2.120 2.370 2.020 2.280 105,043 +0.11(+5.07%)
Oct 12, 2011 2.010 2.170 2.010 2.170 118,481 +0.17(+8.50%)
Oct 11, 2011 1.980 2.080 1.980 2.000 39,767 -0.05(-2.44%)
Oct 10, 2011 2.010 2.080 1.910 2.050 11,200 +0.07(+3.54%)
Oct 07, 2011 1.980 2.020 1.970 1.980 12,950 -0.04(-1.98%)
Oct 06, 2011 2.000 2.080 1.960 2.020 23,275 +0.01(+0.50%)
Oct 05, 2011 1.980 2.059 1.880 2.010 24,950 +0.01(+0.50%)
Oct 04, 2011 1.960 2.122 1.880 2.000 66,462 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.