Indicators

Bruker Corp (NQ: BRKR )

75.07 -0.75 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.08	12.14	11.97	12.01	228,228	-0.07(-0.56%)
Dec 29, 2011	11.67	12.14	11.63	12.08	248,746	+0.43(+3.65%)
Dec 28, 2011	11.96	11.98	11.61	11.66	225,799	-0.33(-2.74%)
Dec 27, 2011	12.04	12.26	11.96	11.98	230,300	-0.10(-0.80%)
Dec 23, 2011	12.04	12.17	11.93	12.08	145,571	+0.32(+2.71%)
Dec 21, 2011	11.80	11.93	11.60	11.76	266,344	-0.08(-0.65%)
Dec 20, 2011	11.76	11.94	11.49	11.84	436,414	+0.29(+2.51%)
Dec 19, 2011	11.95	12.06	11.50	11.55	459,270	-0.33(-2.77%)
Dec 16, 2011	11.98	12.06	11.67	11.88	437,698	+0.00(+0.00%)
Dec 15, 2011	11.74	12.02	11.65	11.88	695,311	+0.21(+1.82%)
Dec 14, 2011	11.68	11.81	11.44	11.67	522,602	-0.09(-0.74%)
Dec 13, 2011	12.02	12.08	11.68	11.75	725,459	-0.23(-1.94%)
Dec 12, 2011	12.29	12.37	11.96	11.98	636,223	-0.42(-3.35%)
Dec 09, 2011	12.10	12.68	12.09	12.40	692,646	+0.32(+2.64%)
Dec 08, 2011	12.19	12.42	12.04	12.08	1,086,431	-0.16(-1.34%)
Dec 07, 2011	11.83	12.29	11.78	12.25	1,316,830	+0.33(+2.76%)
Dec 06, 2011	12.16	12.26	11.81	11.92	624,674	-0.28(-2.30%)
Dec 05, 2011	12.59	12.59	12.14	12.20	758,831	-0.15(-1.25%)
Dec 02, 2011	12.67	12.70	12.25	12.35	566,908	-0.22(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.