Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.86 18.86 18.40 18.53 23,973,336 -0.32(-1.68%)
Mar 30, 2011 18.84 18.99 18.73 18.85 9,758,074 +0.08(+0.45%)
Mar 29, 2011 19.01 19.23 18.56 18.77 15,789,287 -0.17(-0.92%)
Mar 28, 2011 18.88 19.19 18.84 18.94 16,293,712 +0.08(+0.44%)
Mar 25, 2011 19.23 19.23 18.49 18.86 38,061,264 -0.59(-3.02%)
Mar 24, 2011 21.08 21.28 19.26 19.44 57,973,140 -1.11(-5.40%)
Mar 23, 2011 20.20 20.57 20.06 20.55 13,378,969 +0.28(+1.37%)
Mar 22, 2011 20.54 20.64 20.24 20.28 7,660,639 -0.31(-1.50%)
Mar 21, 2011 20.42 20.63 20.38 20.59 7,909,364 +0.24(+1.17%)
Mar 18, 2011 20.11 20.35 19.94 20.35 11,521,988 +0.43(+2.14%)
Mar 17, 2011 20.15 20.15 19.82 19.92 5,426,103 +0.02(+0.10%)
Mar 16, 2011 19.98 20.31 19.90 19.90 10,620,577 -0.10(-0.48%)
Mar 15, 2011 20.06 20.42 19.99 20.00 10,949,682 -0.42(-2.05%)
Mar 14, 2011 20.04 20.43 20.04 20.42 9,435,146 +0.08(+0.38%)
Mar 11, 2011 19.91 20.37 19.84 20.34 8,446,340 +0.39(+1.97%)
Mar 10, 2011 20.02 20.15 19.91 19.95 9,320,028 -0.24(-1.18%)
Mar 09, 2011 20.33 20.46 20.07 20.19 13,267,692 -0.22(-1.08%)
Mar 08, 2011 20.57 20.66 20.20 20.40 11,571,787 -0.12(-0.60%)
Mar 07, 2011 21.03 21.15 20.53 20.53 9,926,005 -0.57(-2.69%)
Mar 04, 2011 21.26 21.44 21.01 21.10 14,998,982 -0.22(-1.03%)
Mar 03, 2011 21.09 21.31 20.86 21.31 7,645,889 +0.38(+1.82%)
Mar 02, 2011 20.88 21.02 20.67 20.93 6,969,739 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.