Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.22	13.22	13.22	13.22	0	+1.51(+12.89%)
Mar 29, 2011		11.71	11.71	11.71	0	+0.26(+2.27%)
Mar 15, 2011		11.45	11.45	11.45	0	-0.55(-4.58%)
Mar 10, 2011	12.00	12.00	12.00	12.00	0	-1.50(-11.11%)
Feb 17, 2011	13.50	13.50	13.50	13.50	0	-0.50(-3.57%)
Feb 07, 2011		14.00	14.00	14.00	0	-0.05(-0.36%)
Jan 18, 2011		14.05	14.05	14.05	0	+1.75(+14.23%)
Dec 13, 2010	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Dec 03, 2010	12.30	12.30	12.30	12.30	0	+0.43(+3.62%)
Nov 23, 2010	11.87	11.87	11.87	11.87	0	-0.40(-3.26%)
Nov 16, 2010	12.27	12.27	12.27	12.27	0	-0.70(-5.40%)
Nov 08, 2010	12.97	12.97	12.97	12.97	0	+0.08(+0.62%)
Nov 01, 2010		12.89	12.89	12.89	0	+0.64(+5.22%)
Sep 09, 2010		12.25	12.25	12.25	0	+0.95(+8.41%)
Aug 03, 2010		11.30	11.30	11.30	0	+0.15(+1.35%)
Jul 21, 2010		11.15	11.15	11.15	0	+0.37(+3.46%)
Jun 28, 2010		10.78	10.78	10.78	0	+0.78(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.