Indicators

Avalon Holdings Corp (NY: AWX )

2.400 +0.110 (+4.80%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.900	2.940	2.810	2.879	7,375	+0.03(+1.02%)
May 23, 2011	3.040	3.040	2.850	2.850	7,449	-0.09(-3.06%)
May 20, 2011	3.050	3.050	2.900	2.940	12,473	-0.06(-2.00%)
May 19, 2011	3.000	3.000	2.900	3.000	19,816	+0.05(+1.69%)
May 18, 2011	2.990	3.050	2.940	2.950	5,940	-0.02(-0.67%)
May 17, 2011	3.030	3.030	2.920	2.970	15,085	-0.02(-0.67%)
May 16, 2011	2.890	3.490	2.890	2.990	30,356	+0.18(+6.27%)
May 11, 2011	2.813	2.813	2.813	2.813	0	-0.01(-0.23%)
May 10, 2011	2.810	2.821	2.810	2.820	2,500	+0.00(+0.00%)
May 06, 2011	2.810	2.820	2.820	2.820	1,600	-0.03(-1.05%)
May 05, 2011	2.850	2.850	2.850	2.850	1,257	+0.04(+1.42%)
May 04, 2011	2.890	2.890	2.810	2.810	2,100	-0.09(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.