Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 -0.24 (-0.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2011 42.35 42.35 42.35 0 -0.05(-0.12%)
May 17, 2011 42.40 42.40 42.40 0 -0.95(-2.19%)
May 16, 2011 43.35 43.35 43.35 43.35 190 -0.15(-0.34%)
May 11, 2011 43.50 43.50 43.50 43.50 0 +1.50(+3.57%)
May 09, 2011 42.00 42.00 42.00 0 +1.00(+2.44%)
May 06, 2011 41.00 41.00 41.00 41.00 100 -3.05(-6.92%)
May 03, 2011 44.05 44.05 44.05 0 -0.73(-1.63%)
Apr 29, 2011 44.78 44.78 44.78 44.78 0 +0.03(+0.07%)
Apr 28, 2011 44.90 44.90 44.75 44.75 1,030 +0.00(+0.00%)
Apr 27, 2011 44.75 44.75 44.75 44.75 230 -0.80(-1.76%)
Apr 20, 2011 45.55 45.55 45.55 0 +0.90(+2.02%)
Apr 14, 2011 44.65 44.65 44.65 44.65 0 +0.05(+0.11%)
Apr 05, 2011 44.60 44.60 44.60 44.60 16,800 -0.55(-1.22%)
Mar 30, 2011 45.15 45.15 45.15 45.15 0 +2.50(+5.86%)
Mar 28, 2011 42.65 42.65 42.65 42.65 0 -2.30(-5.12%)
Mar 25, 2011 44.95 44.95 44.95 44.95 750 -0.47(-1.04%)
Mar 24, 2011 44.99 45.42 44.70 45.42 9,620 +1.32(+3.00%)
Mar 22, 2011 44.10 44.10 44.10 44.10 0 -0.45(-1.01%)
Mar 21, 2011 44.45 44.55 44.45 44.55 650 +0.05(+0.11%)
Mar 14, 2011 44.50 44.50 44.50 44.50 0 -1.70(-3.68%)
Mar 09, 2011 46.20 46.20 46.20 46.20 0 -0.20(-0.43%)
Mar 03, 2011 46.40 46.40 46.40 46.40 0 +0.75(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.