Indicators

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.22	10.48	10.21	10.38	50,592	+0.21(+2.06%)
Jun 29, 2011	10.38	10.41	10.16	10.17	21,144	-0.21(-2.02%)
Jun 28, 2011	10.29	10.50	10.23	10.38	122,163	+0.06(+0.58%)
Jun 27, 2011	10.06	10.40	9.840	10.32	131,472	+0.48(+4.88%)
Jun 24, 2011	10.07	10.08	9.820	9.840	153,833	-0.24(-2.38%)
Jun 23, 2011	10.07	10.17	9.950	10.08	72,292	-0.08(-0.79%)
Jun 22, 2011	10.11	10.28	10.01	10.16	218,724	-0.01(-0.10%)
Jun 21, 2011	10.38	10.38	9.980	10.17	70,337	-0.15(-1.45%)
Jun 20, 2011	10.33	10.49	10.19	10.32	132,622	+0.05(+0.49%)
Jun 17, 2011	9.380	10.36	9.380	10.27	386,989	+1.01(+10.91%)
Jun 16, 2011	9.210	9.370	9.000	9.260	84,575	+0.05(+0.54%)
Jun 15, 2011	9.250	9.300	9.050	9.210	247,337	-0.12(-1.29%)
Jun 14, 2011	9.310	9.520	9.270	9.330	73,400	+0.08(+0.86%)
Jun 13, 2011	9.340	9.340	9.100	9.250	135,415	-0.05(-0.54%)
Jun 10, 2011	9.320	9.420	9.180	9.300	128,133	-0.07(-0.75%)
Jun 09, 2011	9.770	9.770	9.360	9.370	86,643	-0.38(-3.90%)
Jun 08, 2011	9.990	9.990	9.750	9.750	67,291	-0.28(-2.79%)
Jun 07, 2011	10.21	10.22	10.00	10.03	148,157	-0.10(-0.99%)
Jun 06, 2011	10.14	10.19	10.08	10.13	157,888	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.