Indicators

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.700	2.700	2.480	2.700	6,360	+0.04(+1.50%)
Aug 30, 2011	2.730	2.730	2.660	2.660	4,600	-0.04(-1.48%)
Aug 29, 2011	2.680	2.700	2.618	2.700	5,075	+0.02(+0.75%)
Aug 26, 2011	2.730	2.800	2.680	2.680	7,625	-0.08(-2.90%)
Aug 25, 2011	2.760	2.760	2.760	2.760	900	+0.08(+2.99%)
Aug 23, 2011	2.640	2.680	2.680	2.680	3,500	+0.04(+1.52%)
Aug 22, 2011	2.680	2.680	2.640	2.640	3,000	-0.01(-0.38%)
Aug 19, 2011	2.660	2.709	2.650	2.650	860	-0.01(-0.38%)
Aug 18, 2011	2.740	2.750	2.660	2.660	1,215	-0.07(-2.56%)
Aug 17, 2011	2.650	2.780	2.650	2.730	2,400	+0.06(+2.40%)
Aug 16, 2011	2.640	2.666	2.640	2.666	1,200	-0.08(-3.05%)
Aug 15, 2011	2.750	2.750	2.700	2.750	1,000	+0.08(+2.84%)
Aug 11, 2011	2.600	2.674	2.674	2.674	12,300	+0.15(+6.11%)
Aug 09, 2011	2.520	2.520	2.520	2.520	0	-0.09(-3.44%)
Aug 08, 2011	2.610	2.610	2.610	2.610	200	-0.04(-1.51%)
Aug 05, 2011	2.540	2.650	2.520	2.650	1,400	+0.03(+1.14%)
Aug 03, 2011	2.520	2.620	2.620	2.620	600	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.