Skip to main content

Puma Exploration Inc (TSV: PUMA )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 30, 2011 0.2200 0.2200 0.2100 0.2150 45,235 +0.01(+2.38%)
Aug 29, 2011 0.2100 0.2100 0.2100 0.2100 200 -0.01(-4.55%)
Aug 26, 2011 0.2250 0.2250 0.2150 0.2200 47,200 +0.00(+0.00%)
Aug 25, 2011 0.2200 0.2200 0.2200 0.2200 137,900 +0.00(+0.00%)
Aug 24, 2011 0.2100 0.2200 0.2100 0.2200 20,500 +0.01(+2.33%)
Aug 23, 2011 0.2150 0.2200 0.2050 0.2150 67,050 +0.01(+2.38%)
Aug 22, 2011 0.2100 0.2250 0.2100 0.2100 173,833 +0.01(+7.69%)
Aug 19, 2011 0.2000 0.2200 0.1950 0.1950 84,500 +0.00(+0.00%)
Aug 18, 2011 0.2100 0.2150 0.1950 0.1950 43,200 -0.02(-11.36%)
Aug 17, 2011 0.2200 0.2200 0.2100 0.2200 53,000 +0.00(+0.00%)
Aug 16, 2011 0.2150 0.2250 0.2150 0.2200 7,100 -0.01(-6.38%)
Aug 15, 2011 0.2200 0.2350 0.2000 0.2350 78,500 +0.01(+6.82%)
Aug 12, 2011 0.2100 0.2200 0.2100 0.2200 61,100 +0.01(+4.76%)
Aug 11, 2011 0.2250 0.2350 0.2100 0.2100 56,900 -0.01(-4.55%)
Aug 10, 2011 0.2300 0.2300 0.2200 0.2200 88,000 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2250 0.2000 0.2200 50,500 +0.01(+4.76%)
Aug 08, 2011 0.2250 0.2250 0.2000 0.2100 47,500 -0.02(-8.70%)
Aug 05, 2011 0.2300 0.2350 0.2150 0.2300 114,400 -0.01(-6.12%)
Aug 04, 2011 0.2400 0.2450 0.2250 0.2450 93,100 +0.02(+8.89%)
Aug 03, 2011 0.2150 0.2450 0.2150 0.2250 126,200 +0.01(+2.27%)
Aug 02, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2011 0.2050 0.2200 0.2000 0.2200 48,200 +0.00(+0.00%)
Jul 28, 2011 0.2050 0.2200 0.2000 0.2200 89,000 +0.00(+0.00%)
Jul 27, 2011 0.2050 0.2200 0.2050 0.2200 20,000 +0.00(+0.00%)
Jul 26, 2011 0.2200 0.2200 0.2050 0.2200 42,000 +0.01(+4.76%)
Jul 25, 2011 0.2100 0.2100 0.2100 0.2100 9,200 -0.02(-6.67%)
Jul 22, 2011 0.2000 0.2250 0.2250 0.2250 65,000 +0.02(+12.50%)
Jul 21, 2011 0.2100 0.2100 0.2000 0.2000 150,000 -0.01(-4.76%)
Jul 20, 2011 0.2000 0.2100 0.2000 0.2100 96,000 +0.01(+5.00%)
Jul 19, 2011 0.2000 0.2000 0.2000 0.2000 29,500 +0.00(+0.00%)
Jul 18, 2011 0.2050 0.2050 0.2000 0.2000 72,850 -0.01(-4.76%)
Jul 15, 2011 0.2000 0.2100 0.2000 0.2100 90,600 +0.01(+5.00%)
Jul 14, 2011 0.2000 0.2100 0.2000 0.2000 210,870 +0.00(+0.00%)
Jul 13, 2011 0.2100 0.2100 0.1950 0.2000 370,340 -0.01(-4.76%)
Jul 12, 2011 0.2000 0.2100 0.2000 0.2100 44,000 +0.01(+5.00%)
Jul 11, 2011 0.2000 0.2200 0.2000 0.2000 158,000 -0.01(-4.76%)
Jul 08, 2011 0.2000 0.2100 0.2000 0.2100 84,200 +0.01(+5.00%)
Jul 07, 2011 0.1900 0.2100 0.1900 0.2000 136,200 +0.01(+5.26%)
Jul 06, 2011 0.1850 0.1900 0.1850 0.1900 41,300 +0.01(+5.56%)
Jul 05, 2011 0.1850 0.1850 0.1800 0.1800 339,250 +0.00(+0.00%)
Jul 04, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Jun 30, 2011 0.1850 0.1900 0.1700 0.1700 45,000 -0.01(-8.11%)
Jun 29, 2011 0.1750 0.1850 0.1750 0.1850 48,000 +0.01(+2.78%)
Jun 28, 2011 0.1750 0.1900 0.1750 0.1800 19,000 +0.00(+0.00%)
Jun 27, 2011 0.1800 0.1800 0.1800 0.1800 7,350 -0.01(-5.26%)
Jun 24, 2011 0.1800 0.1900 0.1800 0.1900 5,600 +0.01(+5.56%)
Jun 23, 2011 0.1800 0.1900 0.1800 0.1800 19,300 -0.01(-2.70%)
Jun 22, 2011 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 21, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 20, 2011 0.1800 0.1850 0.1850 0.1850 108,000 -0.01(-2.63%)
Jun 17, 2011 0.1850 0.1900 0.1850 0.1900 3,500 -0.01(-2.56%)
Jun 16, 2011 0.1950 0.1950 0.1950 0.1950 9,838 +0.00(+0.00%)
Jun 15, 2011 0.1850 0.1950 0.1800 0.1950 33,500 +0.01(+5.41%)
Jun 14, 2011 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Jun 13, 2011 0.1800 0.1900 0.1800 0.1900 73,000 +0.02(+8.57%)
Jun 10, 2011 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+2.94%)
Jun 09, 2011 0.1750 0.1750 0.1700 0.1700 50,000 +0.00(+0.00%)
Jun 08, 2011 0.1800 0.1800 0.1700 0.1700 127,000 -0.00(-2.86%)
Jun 07, 2011 0.1800 0.1800 0.1750 0.1750 12,000 -0.01(-2.78%)
Jun 06, 2011 0.1750 0.1800 0.1750 0.1800 11,000 +0.00(+0.00%)
Jun 03, 2011 0.1750 0.1950 0.1750 0.1800 53,000 -0.02(-10.00%)
May 24, 2011 0.2100 0.2100 0.2000 0.2000 45,225 -0.01(-4.76%)
May 20, 2011 0.2050 0.2100 0.2050 0.2100 297,000 +0.00(+0.00%)
May 19, 2011 0.2100 0.2200 0.2100 0.2100 45,300 +0.00(+0.00%)
May 18, 2011 0.2000 0.2100 0.1950 0.2100 87,500 +0.01(+7.69%)
May 17, 2011 0.2000 0.2100 0.1900 0.1950 87,500 +0.00(+0.00%)
May 16, 2011 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-7.14%)
May 13, 2011 0.1950 0.2100 0.1950 0.2100 24,000 +0.01(+2.44%)
May 12, 2011 0.2000 0.2050 0.2000 0.2050 21,000 +0.00(+0.00%)
May 11, 2011 0.1900 0.2100 0.1900 0.2050 206,500 +0.01(+7.89%)
May 10, 2011 0.1850 0.1950 0.1850 0.1900 110,000 -0.01(-2.56%)
May 09, 2011 0.2000 0.2000 0.1850 0.1950 41,000 +0.00(+0.00%)
May 06, 2011 0.1850 0.1950 0.1850 0.1950 53,000 +0.02(+8.33%)
May 05, 2011 0.1950 0.1950 0.1500 0.1800 100,500 +0.00(+0.00%)
May 04, 2011 0.2000 0.2000 0.1800 0.1800 189,500 -0.03(-14.29%)
May 03, 2011 0.2100 0.2100 0.2100 0.2100 57,500 -0.01(-4.55%)
May 02, 2011 0.2100 0.2200 0.2200 0.2200 64,000 +0.01(+4.76%)
Apr 29, 2011 0.2150 0.2200 0.2050 0.2100 73,000 -0.01(-4.55%)
Apr 28, 2011 0.2150 0.2250 0.2100 0.2200 60,000 -0.01(-2.22%)
Apr 27, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 26, 2011 0.2150 0.2250 0.2000 0.2250 187,500 +0.01(+4.65%)
Apr 25, 2011 0.2250 0.2250 0.2150 0.2150 35,500 -0.01(-2.27%)
Apr 21, 2011 0.2250 0.2250 0.2100 0.2200 94,000 +0.00(+0.00%)
Apr 20, 2011 0.2250 0.2300 0.2100 0.2200 146,000 -0.01(-4.35%)
Apr 19, 2011 0.2300 0.2400 0.2150 0.2300 262,900 -0.01(-4.17%)
Apr 18, 2011 0.2350 0.2400 0.2300 0.2400 26,000 -0.01(-4.00%)
Apr 15, 2011 0.2400 0.2500 0.2400 0.2500 82,500 +0.02(+11.11%)
Apr 14, 2011 0.2450 0.2450 0.2250 0.2250 80,000 -0.02(-8.16%)
Apr 13, 2011 0.2500 0.2500 0.2400 0.2450 139,000 -0.01(-3.92%)
Apr 12, 2011 0.2500 0.2550 0.2250 0.2550 244,500 +0.01(+2.00%)
Apr 11, 2011 0.2400 0.2500 0.2400 0.2500 104,600 +0.02(+6.38%)
Apr 08, 2011 0.2500 0.2500 0.2200 0.2350 260,400 -0.01(-2.08%)
Apr 07, 2011 0.2800 0.2800 0.2400 0.2400 510,934 -0.03(-11.11%)
Apr 06, 2011 0.2750 0.2800 0.2700 0.2700 89,500 +0.01(+3.85%)
Apr 05, 2011 0.2700 0.2700 0.2600 0.2600 48,000 -0.01(-3.70%)
Apr 04, 2011 0.2700 0.2700 0.2700 0.2700 70,000 +0.01(+1.89%)
Apr 01, 2011 0.2600 0.2650 0.2500 0.2650 26,500 +0.01(+1.92%)
Mar 31, 2011 0.2600 0.2700 0.2600 0.2600 23,000 +0.01(+1.96%)
Mar 30, 2011 0.2600 0.2550 0.2550 0.2550 33,000 -0.01(-3.77%)
Mar 29, 2011 0.2650 0.2800 0.2650 0.2650 92,200 +0.01(+3.92%)
Mar 28, 2011 0.2650 0.2950 0.2550 0.2550 251,650 -0.01(-3.77%)
Mar 25, 2011 0.2400 0.2650 0.2400 0.2650 223,800 +0.02(+8.16%)
Mar 24, 2011 0.2550 0.2600 0.2450 0.2450 183,000 -0.02(-5.77%)
Mar 23, 2011 0.2550 0.2600 0.2450 0.2600 183,760 +0.01(+1.96%)
Mar 22, 2011 0.2800 0.2800 0.2550 0.2550 105,000 -0.03(-8.93%)
Mar 21, 2011 0.3000 0.2800 0.2600 0.2800 221,200 -0.02(-6.67%)
Mar 18, 2011 0.2950 0.3050 0.2900 0.3000 270,000 +0.01(+3.45%)
Mar 17, 2011 0.3100 0.3250 0.2850 0.2900 475,960 -0.01(-3.33%)
Mar 16, 2011 0.2950 0.3000 0.2800 0.3000 151,900 +0.01(+1.69%)
Mar 15, 2011 0.2750 0.2950 0.2600 0.2950 351,500 -0.01(-1.67%)
Mar 14, 2011 0.3150 0.3250 0.2850 0.3000 279,134 -0.02(-4.76%)
Mar 11, 2011 0.3150 0.3200 0.2950 0.3150 306,250 -0.01(-1.56%)
Mar 10, 2011 0.3450 0.3450 0.3100 0.3200 245,100 -0.03(-9.86%)
Mar 09, 2011 0.3450 0.3550 0.3350 0.3550 61,500 -0.01(-1.39%)
Mar 08, 2011 0.3600 0.3600 0.3500 0.3600 98,000 +0.00(+0.00%)
Mar 07, 2011 0.3750 0.3750 0.3600 0.3600 179,500 -0.01(-2.70%)
Mar 04, 2011 0.3500 0.3700 0.3500 0.3700 228,132 +0.02(+4.23%)
Mar 03, 2011 0.3300 0.3550 0.3250 0.3550 229,658 +0.02(+7.58%)
Mar 02, 2011 0.3350 0.3350 0.3100 0.3300 404,405 -0.01(-4.35%)
Mar 01, 2011 0.3300 0.3450 0.3300 0.3450 224,788 +0.01(+4.55%)
Feb 28, 2011 0.3400 0.3450 0.3300 0.3300 101,100 -0.01(-4.35%)
Feb 25, 2011 0.3500 0.3550 0.3450 0.3450 59,599 +0.00(+0.00%)
Feb 24, 2011 0.3450 0.3550 0.3450 0.3450 117,954 +0.00(+0.00%)
Feb 23, 2011 0.3400 0.3450 0.3300 0.3450 119,450 +0.01(+2.99%)
Feb 22, 2011 0.3450 0.3450 0.3300 0.3350 204,918 -0.01(-1.47%)
Feb 18, 2011 0.3350 0.3500 0.3350 0.3400 91,100 +0.01(+3.03%)
Feb 17, 2011 0.3300 0.3450 0.3300 0.3300 181,996 +0.00(+0.00%)
Feb 16, 2011 0.3300 0.3450 0.3250 0.3300 163,347 +0.00(+0.00%)
Feb 15, 2011 0.3300 0.3300 0.3250 0.3300 145,911 +0.01(+1.54%)
Feb 14, 2011 0.3400 0.3400 0.3250 0.3250 202,700 -0.02(-4.41%)
Feb 11, 2011 0.3350 0.3700 0.3250 0.3400 501,500 -0.00(-1.45%)
Feb 10, 2011 0.3550 0.3550 0.2950 0.3450 484,942 -0.01(-2.82%)
Feb 09, 2011 0.4100 0.4100 0.3350 0.3550 1,286,481 -0.05(-13.41%)
Feb 08, 2011 0.3900 0.4150 0.3900 0.4100 526,992 +0.03(+9.33%)
Feb 07, 2011 0.3700 0.4150 0.3600 0.3750 689,190 +0.02(+5.63%)
Feb 04, 2011 0.3200 0.3600 0.3200 0.3550 768,314 +0.03(+10.94%)
Feb 03, 2011 0.3200 0.3250 0.3100 0.3200 660,960 +0.01(+3.23%)
Feb 02, 2011 0.2900 0.3300 0.2900 0.3100 657,683 +0.02(+6.90%)
Feb 01, 2011 0.2600 0.3000 0.2600 0.2900 731,133 +0.03(+13.73%)
Jan 31, 2011 0.2600 0.2600 0.2550 0.2550 68,000 -0.01(-1.92%)
Jan 28, 2011 0.2500 0.2600 0.2500 0.2600 271,300 +0.02(+6.12%)
Jan 27, 2011 0.2600 0.2650 0.2450 0.2450 369,100 -0.02(-5.77%)
Jan 26, 2011 0.2500 0.2650 0.2500 0.2600 79,000 +0.01(+4.00%)
Jan 25, 2011 0.2700 0.2750 0.2500 0.2500 340,015 -0.03(-9.09%)
Jan 24, 2011 0.2650 0.2750 0.2550 0.2750 114,011 +0.00(+0.00%)
Jan 21, 2011 0.2400 0.2750 0.2400 0.2750 288,600 +0.04(+17.02%)
Jan 20, 2011 0.2550 0.2550 0.2350 0.2350 335,100 -0.02(-7.84%)
Jan 19, 2011 0.2550 0.2600 0.2400 0.2550 222,900 -0.01(-1.92%)
Jan 18, 2011 0.2700 0.2700 0.2450 0.2600 404,000 -0.01(-3.70%)
Jan 17, 2011 0.2700 0.2700 0.2550 0.2700 67,000 +0.01(+3.85%)
Jan 14, 2011 0.2750 0.2750 0.2600 0.2600 93,239 -0.02(-7.14%)
Jan 13, 2011 0.2850 0.2850 0.2700 0.2800 98,500 -0.01(-3.45%)
Jan 12, 2011 0.2700 0.2900 0.2700 0.2900 244,221 +0.01(+3.57%)
Jan 11, 2011 0.2650 0.2800 0.2600 0.2800 205,300 +0.02(+5.66%)
Jan 10, 2011 0.2700 0.2750 0.2550 0.2650 303,860 -0.01(-3.64%)
Jan 07, 2011 0.2800 0.2800 0.2750 0.2750 418,500 -0.01(-3.51%)
Jan 06, 2011 0.2750 0.2950 0.2750 0.2850 141,500 +0.01(+3.64%)
Jan 05, 2011 0.2900 0.2950 0.2650 0.2750 207,500 -0.03(-9.84%)
Jan 04, 2011 0.3200 0.3200 0.2900 0.3050 283,504 +0.01(+1.67%)
Dec 31, 2010 0.2800 0.3000 0.2750 0.3000 322,000 +0.02(+5.26%)
Dec 30, 2010 0.2750 0.2900 0.2750 0.2850 165,395 +0.01(+5.56%)
Dec 29, 2010 0.2700 0.2700 0.2600 0.2700 177,500 -0.01(-3.57%)
Dec 24, 2010 0.2850 0.2850 0.2800 0.2800 72,500 -0.00(-1.75%)
Dec 23, 2010 0.2950 0.2950 0.2750 0.2850 236,944 -0.01(-3.39%)
Dec 22, 2010 0.2650 0.3000 0.2650 0.2950 733,800 +0.03(+11.32%)
Dec 21, 2010 0.2500 0.2650 0.2450 0.2650 639,200 +0.02(+6.00%)
Dec 20, 2010 0.2400 0.2500 0.2350 0.2500 224,020 +0.01(+4.17%)
Dec 17, 2010 0.2350 0.2450 0.2300 0.2400 221,300 +0.00(+0.00%)
Dec 16, 2010 0.2450 0.2500 0.2350 0.2400 448,000 +0.00(+0.00%)
Dec 15, 2010 0.2300 0.2400 0.2200 0.2400 361,900 +0.01(+4.35%)
Dec 14, 2010 0.2400 0.2400 0.2300 0.2300 168,000 -0.01(-4.17%)
Dec 13, 2010 0.2400 0.2400 0.2300 0.2400 230,200 +0.01(+2.13%)
Dec 10, 2010 0.2350 0.2400 0.2300 0.2350 515,385 +0.01(+4.44%)
Dec 09, 2010 0.2300 0.2400 0.2250 0.2250 210,800 +0.02(+7.14%)
Dec 08, 2010 0.2300 0.2300 0.2100 0.2100 145,000 -0.01(-4.55%)
Dec 07, 2010 0.2200 0.2200 0.2150 0.2200 75,500 +0.01(+4.76%)
Dec 06, 2010 0.2200 0.2200 0.2100 0.2100 77,000 -0.02(-8.70%)
Dec 03, 2010 0.2200 0.2300 0.2100 0.2300 235,400 +0.02(+9.52%)
Dec 02, 2010 0.2200 0.2200 0.2100 0.2100 165,000 -0.01(-2.33%)
Dec 01, 2010 0.2200 0.2200 0.2150 0.2150 137,500 -0.01(-2.27%)
Nov 30, 2010 0.2100 0.2300 0.2100 0.2200 406,000 +0.02(+7.32%)
Nov 29, 2010 0.2100 0.2150 0.2050 0.2050 97,000 -0.01(-4.65%)
Nov 26, 2010 0.2200 0.2300 0.2100 0.2150 622,570 -0.01(-2.27%)
Nov 25, 2010 0.2050 0.2300 0.2000 0.2200 444,000 +0.02(+10.00%)
Nov 24, 2010 0.2200 0.2500 0.1900 0.2000 1,585,228 -0.02(-11.11%)
Nov 23, 2010 0.2150 0.2250 0.2000 0.2250 341,500 +0.00(+0.00%)
Nov 22, 2010 0.2100 0.2250 0.2100 0.2250 344,500 +0.01(+2.27%)
Nov 19, 2010 0.2150 0.2200 0.2000 0.2200 322,750 +0.01(+2.33%)
Nov 18, 2010 0.1950 0.2150 0.1900 0.2150 501,550 +0.02(+13.16%)
Nov 17, 2010 0.1800 0.1950 0.1800 0.1900 144,500 +0.01(+5.56%)
Nov 16, 2010 0.1800 0.1800 0.1700 0.1800 172,170 -0.01(-2.70%)
Nov 15, 2010 0.2000 0.2000 0.1800 0.1850 129,150 +0.01(+2.78%)
Nov 12, 2010 0.2000 0.2100 0.1800 0.1800 574,500 -0.02(-10.00%)
Nov 11, 2010 0.1650 0.2000 0.1650 0.2000 1,148,000 +0.04(+21.21%)
Nov 10, 2010 0.1600 0.1650 0.1500 0.1650 182,900 +0.01(+3.13%)
Nov 09, 2010 0.1600 0.1650 0.1500 0.1600 562,241 -0.01(-3.03%)
Nov 08, 2010 0.1650 0.1700 0.1600 0.1650 169,600 +0.01(+3.13%)
Nov 05, 2010 0.1600 0.1700 0.1500 0.1600 575,772 +0.00(+0.00%)
Nov 04, 2010 0.1550 0.1600 0.1400 0.1600 485,922 +0.01(+6.67%)
Nov 03, 2010 0.1450 0.1500 0.1350 0.1500 315,944 +0.01(+3.45%)
Nov 02, 2010 0.1350 0.1450 0.1350 0.1450 201,750 +0.00(+3.57%)
Nov 01, 2010 0.1400 0.1450 0.1350 0.1400 212,230 -0.00(-3.45%)
Oct 29, 2010 0.1400 0.1450 0.1350 0.1450 220,389 +0.00(+3.57%)
Oct 28, 2010 0.1500 0.1500 0.1400 0.1400 247,222 +0.00(+0.00%)
Oct 27, 2010 0.1400 0.1450 0.1350 0.1400 272,056 +0.00(+0.00%)
Oct 25, 2010 0.1400 0.1400 0.1350 0.1400 64,500 +0.00(+0.00%)
Oct 22, 2010 0.1350 0.1400 0.1300 0.1400 135,276 +0.00(+0.00%)
Oct 21, 2010 0.1400 0.1400 0.1300 0.1400 157,647 +0.01(+3.70%)
Oct 20, 2010 0.1400 0.1400 0.1300 0.1350 93,000 -0.01(-3.57%)
Oct 19, 2010 0.1400 0.1450 0.1300 0.1400 250,699 -0.01(-6.67%)
Oct 18, 2010 0.1300 0.1550 0.1300 0.1500 769,866 +0.01(+11.11%)
Oct 15, 2010 0.1300 0.1400 0.1300 0.1350 731,800 +0.01(+3.85%)
Oct 14, 2010 0.1300 0.1300 0.1250 0.1300 294,500 +0.00(+0.00%)
Oct 13, 2010 0.1200 0.1300 0.1200 0.1300 236,600 +0.00(+0.00%)
Oct 12, 2010 0.1100 0.1300 0.1050 0.1300 833,611 +0.02(+18.18%)
Oct 08, 2010 0.1050 0.1100 0.1000 0.1100 363,000 +0.00(+0.00%)
Oct 07, 2010 0.0950 0.1100 0.0950 0.1100 1,002,698 +0.02(+22.22%)
Oct 06, 2010 0.0850 0.0900 0.0850 0.0900 178,000 +0.00(+5.88%)
Oct 05, 2010 0.0850 0.0850 0.0800 0.0850 234,000 -0.00(-5.56%)
Oct 04, 2010 0.0900 0.0900 0.0800 0.0900 241,103 +0.00(+0.00%)
Oct 01, 2010 0.0850 0.0900 0.0850 0.0900 168,000 +0.01(+12.50%)
Sep 30, 2010 0.0750 0.0850 0.0750 0.0800 385,248 +0.01(+14.29%)
Sep 29, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Sep 28, 2010 0.0700 0.0700 0.0650 0.0650 100,350 -0.01(-7.14%)
Sep 27, 2010 0.0700 0.0700 0.0700 0.0700 1,417 -0.00(-6.67%)
Sep 24, 2010 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Sep 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2010 0.0600 0.0700 0.0600 0.0700 84,000 +0.01(+7.69%)
Sep 21, 2010 0.0650 0.0700 0.0650 0.0650 87,604 -0.01(-7.14%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 15, 2010 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0700 0.0650 0.0700 50,500 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Sep 10, 2010 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
Sep 09, 2010 0.0600 0.0600 0.0600 0.0600 1,590 +0.00(+0.00%)
Sep 08, 2010 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Sep 07, 2010 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Sep 03, 2010 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Sep 02, 2010 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.