Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 36.00 36.00 36.00 0 +2.25(+6.67%)
Aug 26, 2011 33.75 33.75 33.75 33.75 140 +0.35(+1.05%)
Aug 25, 2011 33.40 33.40 33.40 33.40 1,020 -0.35(-1.04%)
Aug 19, 2011 33.75 33.75 33.75 0 -3.00(-8.16%)
Aug 16, 2011 36.75 36.75 36.75 0 +1.05(+2.94%)
Aug 12, 2011 35.70 35.70 35.70 35.70 0 -9.55(-21.10%)
Jul 12, 2011 45.25 45.25 45.25 0 -0.05(-0.11%)
Jul 07, 2011 45.30 45.30 45.30 0 +5.55(+13.96%)
Jun 20, 2011 39.75 39.75 39.75 0 -2.15(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.