Indicators

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.250	2.250	2.200	2.240	1,372	-0.02(-0.88%)
Sep 28, 2011	2.260	2.260	2.260	2.260	0	-0.04(-1.74%)
Sep 27, 2011	2.290	2.313	2.290	2.300	8,030	+0.02(+0.88%)
Sep 26, 2011	2.270	2.320	2.270	2.280	800	-0.03(-1.30%)
Sep 23, 2011	2.300	2.360	2.270	2.310	4,130	-0.05(-2.12%)
Sep 21, 2011	2.490	2.360	2.360	2.360	1,700	-0.13(-5.22%)
Sep 20, 2011	2.450	2.590	2.450	2.490	2,150	-0.16(-6.04%)
Sep 19, 2011	2.570	2.650	2.570	2.650	600	+0.00(+0.00%)
Sep 16, 2011	2.500	2.650	2.500	2.650	4,244	+0.12(+4.74%)
Sep 15, 2011	2.480	2.530	2.480	2.530	3,807	+0.12(+4.98%)
Sep 14, 2011	2.400	2.410	2.400	2.410	1,152	+0.06(+2.51%)
Sep 13, 2011	2.330	2.351	2.250	2.351	8,898	+0.02(+0.90%)
Sep 12, 2011	2.510	2.510	2.320	2.330	8,172	-0.17(-6.80%)
Sep 09, 2011	2.500	2.630	2.490	2.500	11,000	-0.18(-6.71%)
Sep 07, 2011	2.680	2.680	2.680	2.680	0	+0.03(+1.13%)
Sep 06, 2011	2.650	2.650	2.650	2.650	100	+0.00(+0.00%)
Sep 02, 2011	2.650	2.650	2.650	2.650	646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.